(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Archer Daniels is 4308726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 49.44 | 47.93 | 50.27 | 47.89 | 1.028 times |
| 06 Thu Mar 2025 | 48.06 | 45.85 | 48.36 | 45.80 | 1.012 times |
| 05 Wed Mar 2025 | 45.80 | 45.82 | 46.34 | 45.31 | 0.749 times |
| 04 Tue Mar 2025 | 45.82 | 46.30 | 46.83 | 45.71 | 0.843 times |
| 03 Mon Mar 2025 | 46.58 | 47.32 | 47.65 | 46.33 | 0.781 times |
| 28 Fri Feb 2025 | 47.20 | 46.96 | 47.46 | 46.77 | 1.55 times |
| 27 Thu Feb 2025 | 46.59 | 46.78 | 47.25 | 46.51 | 0.79 times |
| 26 Wed Feb 2025 | 46.98 | 48.51 | 48.64 | 46.95 | 0.905 times |
| 25 Tue Feb 2025 | 48.76 | 48.32 | 49.08 | 48.11 | 0.925 times |
| 24 Mon Feb 2025 | 48.40 | 48.15 | 49.15 | 47.61 | 1.17 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.3, for a target of 47.9 or 46.78
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 44.92 |
| Downside Target | 46.51 |
| Downside Target | 48.40 |
| Downside Target | 49.35 |
| Upside Target | 50.27 |
| Upside Target | 51.02 |
| Upside Target | 52.54 |
| Upside Target | 54.52 |
| Upside Target | 55.75 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 46.41 |
| Downside Intraday Target | 43.38 |
| Upside Intraday Target | 51.37 |
| Upside Intraday Target | 53.3 |
| Downside Intraday Target | 48.34 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 49.44 | 47.32 | 50.27 | 45.31 | 0.827 times |
| 28 Fri Feb 2025 | 47.20 | 48.15 | 49.15 | 46.51 | 1.598 times |
| 21 Fri Feb 2025 | 48.19 | 45.50 | 48.48 | 45.27 | 0.73 times |
| 14 Fri Feb 2025 | 46.10 | 45.64 | 47.14 | 44.92 | 0.683 times |
| 07 Fri Feb 2025 | 45.76 | 50.88 | 51.02 | 45.01 | 1.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 49.44 | 47.32 | 50.27 | 45.31 | 0.221 times |
| 28 Fri Feb 2025 | 47.20 | 50.88 | 51.02 | 44.92 | 1.264 times |
| 31 Fri Jan 2025 | 51.23 | 51.02 | 52.54 | 48.40 | 1.406 times |
| 31 Tue Dec 2024 | 50.52 | 54.50 | 54.52 | 49.35 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.