(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Archer Daniels is 3731868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 60.84 | 61.26 | 62.04 | 60.80 | 1.213 times |
| 09 Thu Oct 2025 | 61.31 | 62.28 | 63.11 | 61.05 | 0.993 times |
| 08 Wed Oct 2025 | 62.22 | 62.97 | 63.56 | 60.81 | 1.262 times |
| 07 Tue Oct 2025 | 62.89 | 62.33 | 63.42 | 62.07 | 0.934 times |
| 06 Mon Oct 2025 | 62.45 | 61.18 | 63.19 | 60.61 | 0.838 times |
| 03 Fri Oct 2025 | 61.05 | 59.10 | 61.25 | 58.83 | 0.884 times |
| 02 Thu Oct 2025 | 59.11 | 59.25 | 59.51 | 58.89 | 0.524 times |
| 01 Wed Oct 2025 | 59.25 | 60.07 | 60.32 | 58.17 | 0.978 times |
| 30 Tue Sep 2025 | 59.74 | 60.20 | 60.58 | 59.69 | 0.866 times |
| 29 Mon Sep 2025 | 60.31 | 60.64 | 60.68 | 59.35 | 1.144 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60 or till 58.8. Use a stoploss of 60.97 and if the stock hits stoploss, then it can shoot up till 61.98
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 52.23 |
| Downside Target | 55.05 |
| Downside Target | 56.39 |
| Downside Target | 58.17 |
| Upside Target | 62.28 |
| Upside Target | 62.92 |
| Upside Target | 63.25 |
| Upside Target | 63.56 |
| Upside Target | 64.38 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 59.78 |
| Downside Intraday Target | 58.72 |
| Upside Intraday Target | 62.73 |
| Upside Intraday Target | 64.62 |
| Upside Intraday Target | 61.67 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 60.84 | 61.18 | 63.56 | 60.61 | 1.192 times |
| 03 Fri Oct 2025 | 61.05 | 60.64 | 61.25 | 58.17 | 0.849 times |
| 26 Fri Sep 2025 | 60.60 | 61.23 | 62.28 | 58.46 | 0.763 times |
| 19 Fri Sep 2025 | 61.65 | 61.40 | 62.92 | 59.92 | 1.657 times |
| 12 Fri Sep 2025 | 61.57 | 62.84 | 63.25 | 59.57 | 1.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 60.84 | 60.07 | 63.56 | 58.17 | 0.357 times |
| 30 Tue Sep 2025 | 59.74 | 62.55 | 63.25 | 58.46 | 1.014 times |
| 29 Fri Aug 2025 | 62.64 | 54.15 | 64.38 | 52.96 | 1.165 times |
| 31 Thu Jul 2025 | 54.18 | 52.68 | 56.39 | 52.23 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.01 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.01 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.