(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Adma Biologics is 3242580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 17.35 | 17.38 | 17.48 | 17.03 | 1.026 times |
| 26 Mon Aug 2024 | 17.46 | 18.45 | 18.48 | 17.42 | 1.261 times |
| 23 Fri Aug 2024 | 18.40 | 17.57 | 18.40 | 17.54 | 1.12 times |
| 22 Thu Aug 2024 | 17.50 | 17.99 | 17.99 | 17.40 | 0.797 times |
| 21 Wed Aug 2024 | 17.84 | 18.00 | 18.10 | 17.65 | 0.844 times |
| 20 Tue Aug 2024 | 17.93 | 18.12 | 18.23 | 17.64 | 0.688 times |
| 19 Mon Aug 2024 | 18.27 | 17.61 | 18.33 | 17.53 | 0.791 times |
| 16 Fri Aug 2024 | 17.55 | 17.59 | 17.66 | 17.30 | 0.852 times |
| 15 Thu Aug 2024 | 17.59 | 17.75 | 17.79 | 17.23 | 0.894 times |
| 14 Wed Aug 2024 | 17.57 | 17.63 | 17.87 | 17.13 | 1.054 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 15.51. However, stock will show a bullish move above 18.2.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.52 |
| Downside Target | 6.68 |
| Downside Target | 9.63 |
| Downside Target | 10.21 |
| Downside Target | 11.01 |
| Downside Target | 11.27 |
| Downside Target | 13.51 |
| Downside Target | 14.03 |
| Downside Target | 15.88 |
| Downside Target | 16.64 |
| Downside Target | 17.03 |
| Upside Target | 17.40 |
| Upside Target | 17.87 |
| Upside Target | 18.40 |
| Upside Target | 18.48 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 16.76 |
| Downside Intraday Target | 16.17 |
| Upside Intraday Target | 18.21 |
| Upside Intraday Target | 19.07 |
| Upside Intraday Target | 17.62 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 17.35 | 18.45 | 18.48 | 17.03 | 0.539 times |
| 23 Fri Aug 2024 | 18.40 | 17.61 | 18.40 | 17.40 | 0.608 times |
| 16 Fri Aug 2024 | 17.55 | 16.03 | 17.87 | 15.88 | 0.841 times |
| 09 Fri Aug 2024 | 15.96 | 10.46 | 16.64 | 10.21 | 1.444 times |
| 02 Fri Aug 2024 | 11.69 | 13.51 | 13.51 | 11.39 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 17.35 | 12.36 | 18.48 | 10.21 | 1.093 times |
| 31 Wed Jul 2024 | 12.28 | 11.25 | 14.03 | 11.01 | 1.029 times |
| 28 Fri Jun 2024 | 11.18 | 9.64 | 11.27 | 9.63 | 0.983 times |
| 31 Fri May 2024 | 9.55 | 6.55 | 9.77 | 6.52 | 1.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.