Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets

Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)

Adma Biologics trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Adma Biologics is 3171690

Date Daily Closing Price Open High Low Volume
29 Tue Oct 2024 16.71 16.35 16.75 16.20 0.729 times
28 Mon Oct 2024 16.43 15.94 16.69 15.88 0.862 times
25 Fri Oct 2024 15.81 16.11 16.35 15.77 0.861 times
24 Thu Oct 2024 15.96 15.77 16.00 15.61 0.663 times
23 Wed Oct 2024 15.69 15.60 15.76 15.37 0.916 times
22 Tue Oct 2024 15.67 15.50 15.79 15.34 0.837 times
21 Mon Oct 2024 15.62 15.69 15.96 15.33 1.076 times
18 Fri Oct 2024 15.78 16.12 16.18 15.75 1.309 times
17 Thu Oct 2024 16.12 16.48 16.78 16.01 1.306 times
16 Wed Oct 2024 16.44 16.61 16.97 16.42 0.827 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.6 or till 13.4. Use a stoploss of 17.4 and if the stock hits stoploss, then it can shoot up till 19.23

Share price targets for Adma Biologics (ADMA)

Target Type Value
Downside Target 9.63
Downside Target 10.21
Downside Target 11.01
Downside Target 11.27
Downside Target 14.03
Downside Target 15.33
Downside Target 15.67
Upside Target 16.75
Upside Target 17.19
Upside Target 18.48
Upside Target 19.10
Upside Target 20.37
Upside Target 20.58
Upside Target 21.13

Intraday share price targets for Adma Biologics (ADMA)

Target Type Value
Downside Intraday Target 16.14
Downside Intraday Target 15.58
Upside Intraday Target 17.01
Upside Intraday Target 17.32
Downside Intraday Target 16.45

Weekly technical analysis of Adma Biologics (ADMA)

Date Weekly Closing Price Open High Low Volume
29 Tue Oct 2024 16.71 15.94 16.75 15.88 0.365 times
25 Fri Oct 2024 15.81 15.69 16.35 15.33 0.64 times
18 Fri Oct 2024 15.78 17.03 17.19 15.75 0.526 times
11 Fri Oct 2024 17.15 20.33 21.13 15.67 2.456 times
04 Fri Oct 2024 20.29 19.28 20.58 19.10 0.544 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adma Biologics (ADMA)

Date Monthly Closing Price Open High Low Volume
29 Tue Oct 2024 16.71 19.93 21.13 15.33 0.636 times
30 Mon Sep 2024 19.99 17.31 20.37 16.06 1.655 times
30 Fri Aug 2024 17.31 12.36 18.48 10.21 1.259 times
31 Wed Jul 2024 12.28 11.25 14.03 11.01 1.029 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adma Biologics (ADMA)

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adma Biologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.

Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adma Biologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.

Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme