(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Adma Biologics is 4353300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 19.54 | 19.04 | 19.59 | 18.90 | 0.623 times |
| 15 Fri Nov 2024 | 19.04 | 20.23 | 20.34 | 19.02 | 0.832 times |
| 14 Thu Nov 2024 | 20.20 | 21.25 | 21.33 | 20.18 | 0.739 times |
| 13 Wed Nov 2024 | 21.47 | 22.11 | 22.55 | 21.46 | 0.561 times |
| 12 Tue Nov 2024 | 21.78 | 22.34 | 22.46 | 21.74 | 0.962 times |
| 11 Mon Nov 2024 | 22.48 | 23.00 | 23.64 | 21.84 | 1.112 times |
| 08 Fri Nov 2024 | 22.62 | 20.76 | 23.52 | 20.00 | 2.232 times |
| 07 Thu Nov 2024 | 19.72 | 19.80 | 20.06 | 19.63 | 1.017 times |
| 06 Wed Nov 2024 | 19.67 | 19.67 | 19.86 | 19.17 | 0.994 times |
| 05 Tue Nov 2024 | 18.83 | 19.08 | 19.25 | 18.57 | 0.509 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 23.7. Use a stoploss of 18.67 and if this stock hits its stoploss, then it can fall down till 16.38
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 10.21 |
| Downside Target | 11.01 |
| Downside Target | 14.03 |
| Downside Target | 15.33 |
| Downside Target | 15.88 |
| Downside Target | 18.24 |
| Upside Target | 19.59 |
| Upside Target | 20.18 |
| Upside Target | 20.37 |
| Upside Target | 21.13 |
| Upside Target | 23.52 |
| Upside Target | 23.64 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 19.1 |
| Downside Intraday Target | 18.65 |
| Upside Intraday Target | 19.79 |
| Upside Intraday Target | 20.03 |
| Downside Intraday Target | 19.34 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 19.54 | 19.04 | 19.59 | 18.90 | 0.148 times |
| 15 Fri Nov 2024 | 19.04 | 23.00 | 23.64 | 19.02 | 0.726 times |
| 08 Fri Nov 2024 | 22.62 | 19.46 | 23.52 | 18.57 | 1.145 times |
| 01 Fri Nov 2024 | 19.37 | 15.94 | 20.18 | 15.88 | 1.595 times |
| 25 Fri Oct 2024 | 15.81 | 15.69 | 16.35 | 15.33 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 19.54 | 18.29 | 23.64 | 18.24 | 0.586 times |
| 31 Thu Oct 2024 | 16.31 | 19.93 | 21.13 | 15.33 | 0.672 times |
| 30 Mon Sep 2024 | 19.99 | 17.31 | 20.37 | 16.06 | 1.655 times |
| 30 Fri Aug 2024 | 17.31 | 12.36 | 18.48 | 10.21 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.