(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Adma Biologics is 1978134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 17.40 | 17.16 | 17.95 | 17.08 | 3.395 times |
| 19 Thu Dec 2024 | 17.90 | 18.01 | 18.21 | 17.65 | 1.038 times |
| 18 Wed Dec 2024 | 17.70 | 18.71 | 18.97 | 17.32 | 1.486 times |
| 17 Tue Dec 2024 | 18.63 | 18.78 | 18.91 | 18.55 | 0.827 times |
| 16 Mon Dec 2024 | 18.98 | 18.53 | 19.19 | 18.50 | 0.875 times |
| 13 Fri Dec 2024 | 18.59 | 18.71 | 19.08 | 18.29 | 0.971 times |
| 12 Thu Dec 2024 | 18.67 | 19.60 | 19.65 | 18.60 | 1.044 times |
| 11 Wed Dec 2024 | 19.63 | 19.39 | 19.88 | 19.30 | 0.758 times |
| 10 Tue Dec 2024 | 19.21 | 19.10 | 19.49 | 19.06 | 1.029 times |
| 09 Mon Dec 2024 | 19.06 | 19.96 | 19.96 | 18.89 | 0.889 times |
Stock of Adma Biologics (ADMA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 16.7 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 19.71 as target.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 10.21 |
| Downside Target | 15.33 |
| Downside Target | 16.06 |
| Downside Target | 17.08 |
| Upside Target | 18.24 |
| Upside Target | 18.90 |
| Upside Target | 19.96 |
| Upside Target | 20.37 |
| Upside Target | 20.98 |
| Upside Target | 21.13 |
| Upside Target | 21.70 |
| Upside Target | 21.86 |
| Upside Target | 21.88 |
| Upside Target | 23.64 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 16.59 |
| Downside Intraday Target | 15.78 |
| Upside Intraday Target | 18.7 |
| Upside Intraday Target | 20 |
| Upside Intraday Target | 17.89 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 17.40 | 18.53 | 19.19 | 17.08 | 1.624 times |
| 13 Fri Dec 2024 | 18.59 | 19.96 | 19.96 | 18.29 | 4.335 times |
| 26 Tue Nov 2024 | 21.82 | 21.32 | 21.86 | 21.08 | 0.403 times |
| 26 Tue Nov 2024 | 21.82 | 21.43 | 21.88 | 20.98 | 0.46 times |
| 22 Fri Nov 2024 | 21.18 | 19.04 | 21.70 | 18.90 | 0.63 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 17.40 | 19.96 | 19.96 | 17.08 | 0.328 times |
| 26 Tue Nov 2024 | 21.82 | 18.29 | 23.64 | 18.24 | 0.75 times |
| 31 Thu Oct 2024 | 16.31 | 19.93 | 21.13 | 15.33 | 0.672 times |
| 30 Mon Sep 2024 | 19.99 | 17.31 | 20.37 | 16.06 | 1.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.