(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Adma Biologics is 2835310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 18.13 | 18.91 | 18.93 | 18.07 | 1.877 times |
| 17 Tue Jun 2025 | 18.89 | 20.00 | 20.27 | 18.71 | 2.108 times |
| 13 Fri Jun 2025 | 20.81 | 21.25 | 21.53 | 20.52 | 0.975 times |
| 12 Thu Jun 2025 | 21.60 | 21.93 | 22.20 | 21.33 | 1.28 times |
| 11 Wed Jun 2025 | 21.87 | 20.77 | 22.37 | 20.62 | 1.46 times |
| 10 Tue Jun 2025 | 20.86 | 20.98 | 21.39 | 20.42 | 0.88 times |
| 09 Mon Jun 2025 | 20.87 | 21.00 | 21.37 | 20.72 | 0.814 times |
| 06 Fri Jun 2025 | 20.61 | 20.17 | 20.65 | 20.08 | 0.483 times |
| 05 Thu Jun 2025 | 19.94 | 20.26 | 20.49 | 19.77 | 0.549 times |
| 04 Wed Jun 2025 | 20.33 | 20.35 | 20.79 | 20.25 | 0.514 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.5, for a target of 19.4 or 20.25
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 15.17 |
| Downside Target | 16.51 |
| Downside Target | 17.20 |
| Downside Target | 18.07 |
| Upside Target | 18.75 |
| Upside Target | 19.28 |
| Upside Target | 20.27 |
| Upside Target | 20.73 |
| Upside Target | 20.79 |
| Upside Target | 22.37 |
| Upside Target | 24.19 |
| Upside Target | 25.67 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 17.38 |
| Downside Intraday Target | 16.62 |
| Upside Intraday Target | 19.58 |
| Upside Intraday Target | 21.02 |
| Upside Intraday Target | 18.82 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 18.13 | 20.00 | 20.27 | 18.07 | 0.737 times |
| 13 Fri Jun 2025 | 20.81 | 21.00 | 22.37 | 20.42 | 1.667 times |
| 06 Fri Jun 2025 | 20.61 | 19.85 | 20.79 | 19.55 | 0.908 times |
| 30 Fri May 2025 | 19.84 | 20.45 | 20.53 | 19.28 | 0.978 times |
| 23 Fri May 2025 | 20.42 | 19.65 | 20.73 | 19.51 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 18.13 | 19.85 | 22.37 | 18.07 | 0.503 times |
| 30 Fri May 2025 | 19.84 | 24.19 | 24.19 | 18.75 | 0.885 times |
| 30 Wed Apr 2025 | 23.80 | 19.83 | 25.67 | 16.51 | 1.186 times |
| 31 Mon Mar 2025 | 19.84 | 16.45 | 20.64 | 13.50 | 1.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.