(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Adt Inc is 3816208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 7.61 | 7.59 | 7.66 | 7.57 | 0.048 times |
| 04 Wed Dec 2024 | 7.49 | 7.52 | 7.52 | 7.43 | 0.03 times |
| 03 Tue Dec 2024 | 7.48 | 7.64 | 7.64 | 7.46 | 0.065 times |
| 26 Tue Nov 2024 | 7.69 | 7.64 | 7.70 | 7.56 | 1.202 times |
| 26 Tue Nov 2024 | 7.69 | 7.64 | 7.70 | 7.56 | 1.202 times |
| 25 Mon Nov 2024 | 7.65 | 7.62 | 7.66 | 7.57 | 1.728 times |
| 22 Fri Nov 2024 | 7.54 | 7.57 | 7.62 | 7.50 | 1.402 times |
| 21 Thu Nov 2024 | 7.54 | 7.57 | 7.58 | 7.48 | 1.18 times |
| 20 Wed Nov 2024 | 7.55 | 7.56 | 7.60 | 7.49 | 0.911 times |
| 19 Tue Nov 2024 | 7.55 | 7.48 | 7.56 | 7.43 | 1.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.7 or till 7.8. Use a stoploss of 7.59 and if this stock hits its stoploss, then it can fall down till 7.48
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.53 |
| Downside Target | 6.68 |
| Downside Target | 6.86 |
| Downside Target | 7.18 |
| Downside Target | 7.40 |
| Upside Target | 7.66 |
| Upside Target | 7.70 |
| Upside Target | 7.75 |
| Upside Target | 7.86 |
| Upside Target | 8.25 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 7.47 |
| Downside Intraday Target | 7.34 |
| Upside Intraday Target | 7.7 |
| Upside Intraday Target | 7.8 |
| Downside Intraday Target | 7.57 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 7.61 | 7.64 | 7.66 | 7.43 | 0.118 times |
| 26 Tue Nov 2024 | 7.69 | 7.64 | 7.70 | 7.56 | 0.41 times |
| 26 Tue Nov 2024 | 7.69 | 7.62 | 7.70 | 7.56 | 0.508 times |
| 22 Fri Nov 2024 | 7.54 | 7.49 | 7.62 | 7.43 | 0.744 times |
| 15 Fri Nov 2024 | 7.49 | 7.85 | 7.86 | 7.40 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 7.61 | 7.64 | 7.66 | 7.43 | 0.005 times |
| 26 Tue Nov 2024 | 7.69 | 7.23 | 7.86 | 7.18 | 0.584 times |
| 31 Thu Oct 2024 | 7.20 | 7.25 | 8.25 | 6.68 | 2.065 times |
| 30 Mon Sep 2024 | 7.23 | 7.23 | 7.46 | 6.86 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.