(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Adt Inc is 6112813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 6.89 | 6.90 | 6.98 | 6.87 | 0.921 times |
| 27 Fri Dec 2024 | 6.97 | 6.95 | 7.03 | 6.89 | 0.921 times |
| 26 Thu Dec 2024 | 6.98 | 6.87 | 7.01 | 6.86 | 0.759 times |
| 24 Tue Dec 2024 | 6.87 | 6.79 | 6.90 | 6.76 | 0.761 times |
| 23 Mon Dec 2024 | 6.80 | 6.81 | 6.85 | 6.71 | 0.657 times |
| 20 Fri Dec 2024 | 6.83 | 6.80 | 6.93 | 6.76 | 2.173 times |
| 19 Thu Dec 2024 | 6.79 | 6.87 | 6.92 | 6.76 | 1.145 times |
| 18 Wed Dec 2024 | 6.83 | 7.15 | 7.16 | 6.81 | 0.965 times |
| 17 Tue Dec 2024 | 7.09 | 7.11 | 7.20 | 7.05 | 1.013 times |
| 16 Mon Dec 2024 | 7.16 | 7.17 | 7.21 | 7.12 | 1.084 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.9, but if it comes above 6.9, then a intra day buy could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 6.5 as target. However if you take a buy trade in stock , then use 6.9 as stoploss and 7.19 as target.
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.53 |
| Downside Target | 6.68 |
| Upside Target | 7.21 |
| Upside Target | 7.43 |
| Upside Target | 7.46 |
| Upside Target | 7.57 |
| Upside Target | 7.66 |
| Upside Target | 7.75 |
| Upside Target | 7.86 |
| Upside Target | 8.25 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 6.85 |
| Downside Intraday Target | 6.8 |
| Upside Intraday Target | 6.96 |
| Upside Intraday Target | 7.02 |
| Upside Intraday Target | 6.91 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 6.89 | 6.90 | 6.98 | 6.87 | 0.298 times |
| 27 Fri Dec 2024 | 6.97 | 6.81 | 7.03 | 6.71 | 0.485 times |
| 20 Fri Dec 2024 | 6.83 | 7.17 | 7.21 | 6.76 | 1.631 times |
| 13 Fri Dec 2024 | 7.20 | 7.53 | 7.57 | 7.17 | 44.099 times |
| 05 Thu Dec 2024 | 7.61 | 7.64 | 7.66 | 7.43 | 0.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 6.89 | 7.64 | 7.66 | 6.71 | 0.781 times |
| 26 Tue Nov 2024 | 7.69 | 7.23 | 7.86 | 7.18 | 0.584 times |
| 31 Thu Oct 2024 | 7.20 | 7.25 | 8.25 | 6.68 | 2.065 times |
| 30 Mon Sep 2024 | 7.23 | 7.23 | 7.46 | 6.86 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.