(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Adt Inc is 10003630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 8.68 | 8.69 | 8.86 | 8.64 | 0.89 times |
| 30 Tue Sep 2025 | 8.71 | 8.78 | 8.78 | 8.66 | 0.729 times |
| 29 Mon Sep 2025 | 8.79 | 8.82 | 8.86 | 8.76 | 0.55 times |
| 26 Fri Sep 2025 | 8.81 | 8.65 | 8.81 | 8.62 | 0.936 times |
| 25 Thu Sep 2025 | 8.60 | 8.55 | 8.63 | 8.49 | 0.852 times |
| 24 Wed Sep 2025 | 8.59 | 8.61 | 8.64 | 8.55 | 0.782 times |
| 23 Tue Sep 2025 | 8.58 | 8.76 | 8.81 | 8.58 | 0.721 times |
| 22 Mon Sep 2025 | 8.74 | 8.59 | 8.78 | 8.57 | 1.147 times |
| 19 Fri Sep 2025 | 8.57 | 8.69 | 8.72 | 8.55 | 2.231 times |
| 18 Thu Sep 2025 | 8.65 | 8.62 | 8.67 | 8.56 | 1.156 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.6 or till 8.5. Use a stoploss of 8.69 and if the stock hits stoploss, then it can shoot up till 8.78
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 8.02 |
| Downside Target | 8.49 |
| Upside Target | 8.80 |
| Upside Target | 8.81 |
| Upside Target | 8.86 |
| Upside Target | 8.87 |
| Upside Target | 8.89 |
| Upside Target | 8.94 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 8.59 |
| Downside Intraday Target | 8.51 |
| Upside Intraday Target | 8.81 |
| Upside Intraday Target | 8.95 |
| Upside Intraday Target | 8.73 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 8.68 | 8.82 | 8.86 | 8.64 | 0.489 times |
| 26 Fri Sep 2025 | 8.81 | 8.59 | 8.81 | 8.49 | 0.744 times |
| 19 Fri Sep 2025 | 8.57 | 8.88 | 8.94 | 8.55 | 1.397 times |
| 12 Fri Sep 2025 | 8.83 | 8.74 | 8.87 | 8.52 | 0.804 times |
| 05 Fri Sep 2025 | 8.70 | 8.66 | 8.89 | 8.56 | 7.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 8.68 | 8.69 | 8.86 | 8.64 | 0.042 times |
| 30 Tue Sep 2025 | 8.71 | 8.66 | 8.94 | 8.49 | 1.038 times |
| 29 Fri Aug 2025 | 8.71 | 8.34 | 8.86 | 8.15 | 0.676 times |
| 31 Thu Jul 2025 | 8.35 | 8.44 | 8.80 | 8.25 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.