(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Addus Homecare is 138370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 130.62 | 126.86 | 130.70 | 126.44 | 0.955 times |
| 23 Thu Jan 2025 | 127.11 | 132.46 | 132.46 | 125.82 | 1.304 times |
| 22 Wed Jan 2025 | 132.66 | 135.93 | 136.72 | 131.75 | 1.721 times |
| 21 Tue Jan 2025 | 135.92 | 134.29 | 136.68 | 134.29 | 0.895 times |
| 17 Fri Jan 2025 | 133.87 | 133.83 | 134.17 | 132.46 | 0.886 times |
| 17 Fri Jan 2025 | 133.87 | 133.83 | 134.17 | 132.46 | 0.886 times |
| 16 Thu Jan 2025 | 133.33 | 131.27 | 133.70 | 130.86 | 0.879 times |
| 15 Wed Jan 2025 | 131.27 | 130.22 | 131.41 | 129.76 | 0.765 times |
| 14 Tue Jan 2025 | 128.55 | 126.90 | 129.02 | 125.34 | 0.759 times |
| 13 Mon Jan 2025 | 126.34 | 125.17 | 126.84 | 124.16 | 0.851 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.2 as stoploss in an intra day sell trade for a target of 128.59. However, stock will show a bullish move above 132.2.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 116.69 |
| Downside Target | 120.10 |
| Downside Target | 123.16 |
| Upside Target | 132.46 |
| Upside Target | 132.55 |
| Upside Target | 133.81 |
| Upside Target | 134.17 |
| Upside Target | 134.32 |
| Upside Target | 136.12 |
| Upside Target | 136.72 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 125.39 |
| Downside Intraday Target | 120.15 |
| Upside Intraday Target | 136.29 |
| Upside Intraday Target | 141.95 |
| Upside Intraday Target | 131.05 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 130.62 | 134.29 | 136.72 | 125.82 | 5.502 times |
| 17 Fri Jan 2025 | 133.87 | 133.83 | 134.17 | 132.46 | 0.214 times |
| 17 Fri Jan 2025 | 133.87 | 125.17 | 134.17 | 124.16 | 2.238 times |
| 10 Fri Jan 2025 | 125.34 | 125.42 | 127.00 | 124.31 | 0.614 times |
| 08 Wed Jan 2025 | 126.42 | 124.12 | 127.00 | 123.79 | 0.995 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 130.62 | 125.40 | 136.72 | 123.79 | 0.878 times |
| 31 Tue Dec 2024 | 125.35 | 120.46 | 132.55 | 120.10 | 0.971 times |
| 26 Tue Nov 2024 | 124.41 | 124.68 | 133.81 | 116.69 | 1.106 times |
| 31 Thu Oct 2024 | 124.42 | 132.48 | 134.32 | 123.45 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.34 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.34 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.