Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets

Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)

Addus Homecare trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Addus Homecare is 151250

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	112.16	110.60	112.67	110.60	1.2 times
22 Thu May 2025	111.53	109.24	112.12	108.46	1.414 times
21 Wed May 2025	110.15	111.37	114.46	109.83	0.893 times
20 Tue May 2025	112.51	110.77	113.33	110.06	1.221 times
19 Mon May 2025	111.09	110.88	112.66	110.58	1.011 times
16 Fri May 2025	111.63	109.47	112.33	108.66	1.046 times
15 Thu May 2025	109.90	108.74	110.48	107.37	0.979 times
14 Wed May 2025	108.24	109.83	110.44	107.86	0.811 times
13 Tue May 2025	109.74	110.59	111.39	109.41	0.778 times
12 Mon May 2025	110.55	112.69	113.29	109.10	0.881 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.1, but if it comes below 112.1, then a intra day sell could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 108.59 as target. However if you take a buy trade in stock , then use 112.1 as stoploss and 116.3 as target.

Share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Target	88.96
Downside Target	93.32
Downside Target	96.87
Downside Target	99.70
Downside Target	108.46
Upside Target	112.53
Upside Target	113.29
Upside Target	114.46
Upside Target	123.79
Upside Target	126.13
Upside Target	136.72

Intraday share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Intraday Target	108.93
Downside Intraday Target	105.69
Upside Intraday Target	114.93
Upside Intraday Target	117.69
Downside Intraday Target	111.69

Weekly technical analysis of Addus Homecare (ADUS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	112.16	110.88	114.46	108.46	1.277 times
16 Fri May 2025	111.63	112.69	113.29	107.37	0.586 times
09 Fri May 2025	110.91	105.00	112.53	103.15	1.22 times
02 Fri May 2025	105.00	101.26	106.18	99.70	1.725 times
25 Fri Apr 2025	100.58	101.17	101.22	96.87	3.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Addus Homecare (ADUS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	112.16	104.43	114.46	101.95	0.681 times
30 Wed Apr 2025	104.55	98.30	105.16	94.86	1.138 times
31 Mon Mar 2025	98.89	96.23	99.86	88.96	0.86 times
28 Fri Feb 2025	95.77	124.80	126.13	93.32	1.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Addus Homecare (ADUS)

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Addus Homecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.93 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.