(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Addus Homecare is 230250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 110.19 | 108.84 | 110.21 | 107.71 | 0.625 times |
| 07 Thu Aug 2025 | 109.10 | 115.96 | 116.90 | 102.68 | 2.176 times |
| 06 Wed Aug 2025 | 114.94 | 116.15 | 116.93 | 114.63 | 1.104 times |
| 05 Tue Aug 2025 | 116.57 | 110.21 | 117.54 | 108.97 | 2.319 times |
| 01 Fri Aug 2025 | 104.96 | 106.77 | 106.93 | 104.54 | 0.865 times |
| 31 Thu Jul 2025 | 106.78 | 106.93 | 108.14 | 106.28 | 0.787 times |
| 30 Wed Jul 2025 | 107.88 | 107.59 | 108.92 | 106.91 | 0.681 times |
| 29 Tue Jul 2025 | 107.89 | 109.54 | 110.62 | 107.53 | 0.576 times |
| 28 Mon Jul 2025 | 109.11 | 109.13 | 109.66 | 108.07 | 0.552 times |
| 25 Fri Jul 2025 | 109.43 | 108.80 | 110.51 | 108.80 | 0.453 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112 or till 115.2. Use a stoploss of 109.44 and if this stock hits its stoploss, then it can fall down till 106.84
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 94.86 |
| Downside Target | 101.95 |
| Downside Target | 109.38 |
| Upside Target | 110.77 |
| Upside Target | 112.23 |
| Upside Target | 115.01 |
| Upside Target | 115.56 |
| Upside Target | 115.94 |
| Upside Target | 117.54 |
| Upside Target | 118.47 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 102.73 |
| Downside Intraday Target | 95.28 |
| Upside Intraday Target | 117.59 |
| Upside Intraday Target | 125 |
| Downside Intraday Target | 110.14 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 110.19 | 110.21 | 117.54 | 102.68 | 1.799 times |
| 01 Fri Aug 2025 | 104.96 | 109.13 | 110.62 | 104.54 | 1.398 times |
| 25 Fri Jul 2025 | 109.43 | 107.00 | 110.77 | 106.03 | 0.909 times |
| 18 Fri Jul 2025 | 107.03 | 110.47 | 112.23 | 106.82 | 0.915 times |
| 11 Fri Jul 2025 | 110.92 | 112.16 | 115.01 | 109.81 | 1.24 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 110.19 | 106.77 | 117.54 | 102.68 | 0.572 times |
| 31 Thu Jul 2025 | 106.78 | 114.54 | 115.56 | 106.03 | 0.924 times |
| 30 Mon Jun 2025 | 115.19 | 110.83 | 118.47 | 109.38 | 0.8 times |
| 30 Fri May 2025 | 110.91 | 104.43 | 115.94 | 101.95 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.84 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.84 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.