(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Addus Homecare is 164800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 115.59 | 116.70 | 117.29 | 113.80 | 1.429 times |
| 24 Wed Sep 2025 | 116.83 | 114.03 | 117.02 | 113.32 | 0.836 times |
| 23 Tue Sep 2025 | 114.67 | 113.96 | 116.00 | 113.06 | 0.984 times |
| 22 Mon Sep 2025 | 114.20 | 111.60 | 114.34 | 110.63 | 0.854 times |
| 19 Fri Sep 2025 | 111.90 | 110.50 | 112.56 | 109.59 | 2.749 times |
| 18 Thu Sep 2025 | 109.81 | 108.08 | 110.12 | 107.27 | 0.881 times |
| 17 Wed Sep 2025 | 108.10 | 108.35 | 110.11 | 107.57 | 0.985 times |
| 16 Tue Sep 2025 | 108.35 | 108.97 | 110.50 | 107.94 | 0.815 times |
| 15 Mon Sep 2025 | 109.27 | 110.04 | 113.85 | 108.57 | 0.728 times |
| 12 Fri Sep 2025 | 110.27 | 111.82 | 112.60 | 110.07 | 0.523 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.2, but if it comes below 115.2, then a intra day sell could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 112.66 as target. However if you take a buy trade in stock , then use 115.2 as stoploss and 118.3 as target.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 101.95 |
| Downside Target | 106.03 |
| Downside Target | 113.85 |
| Upside Target | 115.63 |
| Upside Target | 115.82 |
| Upside Target | 115.94 |
| Upside Target | 117.29 |
| Upside Target | 118.47 |
| Upside Target | 118.60 |
| Upside Target | 118.78 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 111.72 |
| Downside Intraday Target | 107.84 |
| Upside Intraday Target | 118.38 |
| Upside Intraday Target | 121.16 |
| Downside Intraday Target | 114.5 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 115.59 | 111.60 | 117.29 | 110.63 | 0.666 times |
| 19 Fri Sep 2025 | 111.90 | 110.04 | 113.85 | 107.27 | 1.867 times |
| 12 Fri Sep 2025 | 110.27 | 112.99 | 115.82 | 110.05 | 0.951 times |
| 05 Fri Sep 2025 | 113.22 | 115.44 | 118.60 | 110.55 | 7.864 times |
| 29 Fri Aug 2025 | 115.17 | 115.63 | 115.63 | 114.61 | 0.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 115.59 | 115.44 | 118.60 | 107.27 | 0.718 times |
| 29 Fri Aug 2025 | 115.17 | 106.77 | 118.78 | 102.68 | 1.37 times |
| 31 Thu Jul 2025 | 106.78 | 114.54 | 115.56 | 106.03 | 0.924 times |
| 30 Mon Jun 2025 | 115.19 | 110.83 | 118.47 | 109.38 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.16 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.16 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.