(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Addus Homecare is 198460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 109.00 | 107.83 | 109.63 | 107.25 | 1.202 times |
| 18 Tue Nov 2025 | 107.65 | 108.14 | 108.75 | 105.91 | 0.89 times |
| 17 Mon Nov 2025 | 107.81 | 109.02 | 109.77 | 107.04 | 0.91 times |
| 14 Fri Nov 2025 | 109.07 | 108.55 | 109.50 | 106.57 | 0.945 times |
| 13 Thu Nov 2025 | 110.78 | 112.25 | 113.90 | 109.61 | 1.063 times |
| 12 Wed Nov 2025 | 113.70 | 114.50 | 115.50 | 112.77 | 1.01 times |
| 11 Tue Nov 2025 | 114.51 | 112.83 | 114.90 | 111.33 | 0.735 times |
| 10 Mon Nov 2025 | 112.83 | 113.17 | 113.71 | 110.00 | 0.813 times |
| 07 Fri Nov 2025 | 113.08 | 115.06 | 116.59 | 112.24 | 0.932 times |
| 06 Thu Nov 2025 | 114.19 | 118.86 | 119.47 | 113.33 | 1.272 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.4, but if it comes above 110.4, then a intra day buy could be more profitable.
If you take a sell trade below 110.4, then use 110.4 as stoploss and 104.6 as target. However if you take a buy trade in stock , then use 110.4 as stoploss and 115.17 as target.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 102.68 |
| Downside Target | 105.91 |
| Upside Target | 115.28 |
| Upside Target | 115.56 |
| Upside Target | 118.78 |
| Upside Target | 119.31 |
| Upside Target | 120.64 |
| Upside Target | 122.84 |
| Upside Target | 122.87 |
| Upside Target | 124.44 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 106.68 |
| Downside Intraday Target | 104.37 |
| Upside Intraday Target | 110.54 |
| Upside Intraday Target | 112.09 |
| Downside Intraday Target | 108.23 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 109.00 | 109.02 | 109.77 | 105.91 | 0.658 times |
| 14 Fri Nov 2025 | 109.07 | 113.17 | 115.50 | 106.57 | 0.74 times |
| 07 Fri Nov 2025 | 113.08 | 124.39 | 124.44 | 111.92 | 5.176 times |
| 31 Fri Oct 2025 | 116.89 | 118.40 | 119.31 | 115.28 | 0.256 times |
| 31 Fri Oct 2025 | 116.89 | 121.49 | 122.84 | 115.28 | 1.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 109.00 | 124.39 | 124.44 | 105.91 | 0.814 times |
| 31 Fri Oct 2025 | 116.89 | 117.00 | 122.87 | 108.64 | 1.042 times |
| 30 Tue Sep 2025 | 117.99 | 115.44 | 120.64 | 107.27 | 0.823 times |
| 29 Fri Aug 2025 | 115.17 | 106.77 | 118.78 | 102.68 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.25 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.25 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.