(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
10 day averaged volume of Adams Diversified is 318700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 22.84 | 23.24 | 23.30 | 22.75 | 1.071 times |
| 05 Wed Nov 2025 | 23.30 | 23.12 | 23.39 | 23.06 | 0.697 times |
| 04 Tue Nov 2025 | 23.05 | 23.18 | 23.29 | 23.00 | 1.614 times |
| 31 Fri Oct 2025 | 23.28 | 23.22 | 23.30 | 23.09 | 0.916 times |
| 31 Fri Oct 2025 | 23.28 | 23.22 | 23.30 | 23.09 | 0.916 times |
| 30 Thu Oct 2025 | 23.02 | 23.13 | 23.21 | 23.00 | 1.034 times |
| 29 Wed Oct 2025 | 23.10 | 23.16 | 23.33 | 23.07 | 0.828 times |
| 28 Tue Oct 2025 | 23.18 | 23.27 | 23.29 | 23.13 | 0.995 times |
| 27 Mon Oct 2025 | 23.10 | 23.15 | 23.29 | 23.06 | 1.215 times |
| 24 Fri Oct 2025 | 22.97 | 23.00 | 23.04 | 22.89 | 1.082 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 22.2. Use a stoploss of 22.85 and if the stock hits stoploss, then it can shoot up till 23.17
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 21.11 |
| Downside Target | 22.07 |
| Downside Target | 22.79 |
| Upside Target | 23.00 |
| Upside Target | 23.04 |
| Upside Target | 23.09 |
| Upside Target | 23.30 |
| Upside Target | 23.33 |
| Upside Target | 23.39 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 22.6 |
| Downside Intraday Target | 22.35 |
| Upside Intraday Target | 23.24 |
| Upside Intraday Target | 23.63 |
| Upside Intraday Target | 22.99 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 22.84 | 23.18 | 23.39 | 22.75 | 3.691 times |
| 31 Fri Oct 2025 | 23.28 | 23.22 | 23.30 | 23.09 | 0.184 times |
| 31 Fri Oct 2025 | 23.28 | 23.15 | 23.33 | 23.00 | 1.199 times |
| 24 Fri Oct 2025 | 22.97 | 22.68 | 23.04 | 22.60 | 1.039 times |
| 17 Fri Oct 2025 | 22.50 | 22.39 | 22.79 | 22.24 | 1.153 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 22.84 | 23.18 | 23.39 | 22.75 | 0.173 times |
| 31 Fri Oct 2025 | 23.28 | 22.20 | 23.33 | 22.10 | 1.284 times |
| 30 Tue Sep 2025 | 22.30 | 21.63 | 22.54 | 21.43 | 1.034 times |
| 29 Fri Aug 2025 | 21.69 | 21.43 | 22.07 | 21.11 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.