(AEG) Aegon Nv complete technical analysis [charts+indicators] | Buy/Sell Aegon Nv | (AEG) share price targets
Complete technical analysis of Aegon Nv (AEG) by charts plus indicators, forecast predictions and share price targets for Aegon Nv (AEG)
Aegon Nv trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Aegon Nv is 12695053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 7.13 | 7.13 | 7.15 | 7.06 | 1.348 times |
| 28 Wed May 2025 | 7.03 | 7.03 | 7.08 | 7.02 | 0.908 times |
| 27 Tue May 2025 | 7.07 | 7.04 | 7.11 | 7.03 | 0.714 times |
| 23 Fri May 2025 | 6.95 | 6.81 | 6.98 | 6.80 | 1.1 times |
| 22 Thu May 2025 | 6.97 | 6.96 | 7.02 | 6.91 | 1.06 times |
| 21 Wed May 2025 | 6.98 | 7.06 | 7.09 | 6.96 | 1.469 times |
| 20 Tue May 2025 | 7.03 | 7.04 | 7.07 | 7.00 | 0.63 times |
| 19 Mon May 2025 | 7.01 | 6.88 | 7.03 | 6.87 | 1.267 times |
| 16 Fri May 2025 | 6.91 | 6.85 | 6.93 | 6.82 | 1.141 times |
| 15 Thu May 2025 | 6.97 | 6.85 | 6.99 | 6.85 | 0.832 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7, but if it comes below 7, then a intra day sell could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.83 as target. However if you take a buy trade in stock , then use 7 as stoploss and 7.2 as target.
Share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Target | 5.42 |
| Downside Target | 5.86 |
| Downside Target | 6.23 |
| Downside Target | 6.43 |
| Downside Target | 6.60 |
| Downside Target | 6.80 |
| Downside Target | 6.82 |
| Downside Target | 6.99 |
| Downside Target | 7.02 |
| Downside Target | 7.09 |
| Upside Target | 7.15 |
Intraday share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Intraday Target | 7.05 |
| Downside Intraday Target | 6.97 |
| Upside Intraday Target | 7.18 |
| Upside Intraday Target | 7.23 |
| Downside Intraday Target | 7.1 |
Weekly technical analysis of Aegon Nv (AEG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 7.13 | 7.04 | 7.15 | 7.02 | 0.537 times |
| 23 Fri May 2025 | 6.95 | 6.88 | 7.09 | 6.80 | 0.882 times |
| 16 Fri May 2025 | 6.91 | 6.78 | 6.99 | 6.70 | 1.047 times |
| 09 Fri May 2025 | 6.71 | 6.62 | 6.78 | 6.61 | 1.081 times |
| 02 Fri May 2025 | 6.57 | 6.48 | 6.60 | 6.23 | 2.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegon Nv (AEG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 7.13 | 6.43 | 7.15 | 6.43 | 1.078 times |
| 30 Wed Apr 2025 | 6.43 | 6.59 | 6.70 | 5.42 | 1.487 times |
| 31 Mon Mar 2025 | 6.59 | 6.41 | 6.82 | 5.95 | 1.696 times |
| 28 Fri Feb 2025 | 6.28 | 6.34 | 6.79 | 5.96 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegon Nv (AEG)
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegon Nv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegon Nv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegon Nv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegon Nv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Aegon Nv (AEG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegon Nv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegon Nv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegon Nv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegon Nv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Aegon Nv (AEG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.