(AEHR) Aehr Test complete technical analysis [charts+indicators] | Buy/Sell Aehr Test | (AEHR) share price targets
Complete technical analysis of Aehr Test (AEHR) by charts plus indicators, forecast predictions and share price targets for Aehr Test (AEHR)
Aehr Test trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Aehr Test is 1678240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 30.11 | 30.41 | 30.94 | 29.41 | 1.037 times |
| 29 Mon Sep 2025 | 30.45 | 31.00 | 32.08 | 29.62 | 0.942 times |
| 26 Fri Sep 2025 | 30.19 | 30.92 | 31.45 | 28.55 | 1.154 times |
| 25 Thu Sep 2025 | 30.88 | 30.94 | 31.48 | 30.14 | 0.966 times |
| 24 Wed Sep 2025 | 32.24 | 33.84 | 33.87 | 31.75 | 0.91 times |
| 23 Tue Sep 2025 | 33.63 | 32.91 | 34.10 | 32.22 | 1.149 times |
| 22 Mon Sep 2025 | 32.53 | 29.56 | 32.63 | 29.36 | 1.12 times |
| 19 Fri Sep 2025 | 29.95 | 30.42 | 31.20 | 29.91 | 0.811 times |
| 18 Thu Sep 2025 | 30.57 | 29.25 | 31.65 | 28.80 | 1.371 times |
| 17 Wed Sep 2025 | 28.33 | 28.27 | 29.25 | 27.21 | 0.724 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.3 as stoploss in an intra day sell trade for a target of 28.7. However, stock will show a bullish move above 31.3.
Share price targets for Aehr Test (AEHR)
| Target Type | Value |
| Downside Target | 8.02 |
| Downside Target | 9.38 |
| Downside Target | 10.45 |
| Downside Target | 12.19 |
| Downside Target | 13.47 |
| Downside Target | 15.94 |
| Downside Target | 22.88 |
| Downside Target | 24.28 |
| Downside Target | 26.23 |
| Downside Target | 27.08 |
| Downside Target | 28.41 |
| Downside Target | 29.41 |
| Upside Target | 31.65 |
| Upside Target | 32.08 |
| Upside Target | 34.10 |
Intraday share price targets for Aehr Test (AEHR)
| Target Type | Value |
| Downside Intraday Target | 28.99 |
| Downside Intraday Target | 27.86 |
| Upside Intraday Target | 31.66 |
| Upside Intraday Target | 33.2 |
| Upside Intraday Target | 30.53 |
Weekly technical analysis of Aehr Test (AEHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 30.11 | 31.00 | 32.08 | 29.41 | 0.373 times |
| 26 Fri Sep 2025 | 30.19 | 29.56 | 34.10 | 28.55 | 1.141 times |
| 19 Fri Sep 2025 | 29.95 | 26.94 | 31.65 | 26.23 | 1.268 times |
| 12 Fri Sep 2025 | 26.47 | 26.06 | 28.41 | 24.28 | 1.258 times |
| 05 Fri Sep 2025 | 25.56 | 23.55 | 27.08 | 22.88 | 2.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aehr Test (AEHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 30.11 | 23.55 | 34.10 | 22.88 | 0.771 times |
| 29 Fri Aug 2025 | 24.95 | 16.25 | 27.51 | 15.94 | 0.823 times |
| 31 Thu Jul 2025 | 16.90 | 12.66 | 23.00 | 12.19 | 2.483 times |
| 30 Mon Jun 2025 | 12.93 | 9.52 | 13.47 | 9.38 | 1.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aehr Test (AEHR)
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aehr Test stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aehr Test in short term but the sell signal is initial and weak.
Aehr Test Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aehr Test in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aehr Test is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and Aehr Test (AEHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aehr Test (AEHR) stock. Volume based technical analysis of Aehr Test (AEHR) stock is negative.
Aehr Test Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aehr Test stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aehr Test in short term but the sell signal is initial and weak.
Aehr Test Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aehr Test in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aehr Test is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and Aehr Test (AEHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aehr Test (AEHR) stock. Volume based technical analysis of Aehr Test (AEHR) stock is negative.
Aehr Test Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.