(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Advanced Energy is 316730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 96.52 | 93.14 | 97.90 | 92.90 | 0.792 times |
| 01 Tue Apr 2025 | 95.16 | 94.59 | 97.16 | 92.98 | 0.949 times |
| 31 Mon Mar 2025 | 95.31 | 92.77 | 96.03 | 91.10 | 1.16 times |
| 28 Fri Mar 2025 | 94.80 | 100.23 | 100.23 | 93.14 | 2.066 times |
| 24 Mon Mar 2025 | 107.17 | 107.81 | 108.69 | 106.59 | 0.628 times |
| 21 Fri Mar 2025 | 105.26 | 104.54 | 105.70 | 102.08 | 2.214 times |
| 20 Thu Mar 2025 | 105.83 | 104.63 | 106.70 | 104.59 | 0.561 times |
| 19 Wed Mar 2025 | 106.27 | 105.19 | 107.63 | 104.25 | 0.627 times |
| 18 Tue Mar 2025 | 105.53 | 105.92 | 106.80 | 104.87 | 0.789 times |
| 17 Mon Mar 2025 | 107.39 | 105.51 | 108.45 | 104.34 | 0.548 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.4, but if it comes above 99.4, then a intra day buy could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 93.7 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 104.12 as target.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 91.10 |
| Upside Target | 97.90 |
| Upside Target | 100.52 |
| Upside Target | 107.94 |
| Upside Target | 108.69 |
| Upside Target | 110.92 |
| Upside Target | 111.28 |
| Upside Target | 115.67 |
| Upside Target | 124.48 |
| Upside Target | 130.50 |
| Upside Target | 132.16 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 92.45 |
| Downside Intraday Target | 88.37 |
| Upside Intraday Target | 99.25 |
| Upside Intraday Target | 101.97 |
| Downside Intraday Target | 95.17 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 96.52 | 92.77 | 97.90 | 91.10 | 1.077 times |
| 28 Fri Mar 2025 | 94.80 | 107.81 | 108.69 | 93.14 | 0.568 times |
| 21 Fri Mar 2025 | 105.26 | 105.51 | 108.45 | 102.08 | 1.136 times |
| 14 Fri Mar 2025 | 106.19 | 106.94 | 107.96 | 100.52 | 0.663 times |
| 07 Fri Mar 2025 | 109.67 | 114.92 | 115.67 | 103.40 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 96.52 | 94.59 | 97.90 | 92.90 | 0.091 times |
| 31 Mon Mar 2025 | 95.31 | 114.92 | 115.67 | 91.10 | 0.929 times |
| 28 Fri Feb 2025 | 115.17 | 111.84 | 132.16 | 107.94 | 1.131 times |
| 31 Fri Jan 2025 | 115.08 | 116.29 | 130.50 | 110.92 | 1.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term and the sell signal is strong.
Advanced Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.8 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term and the sell signal is strong.
Advanced Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.8 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.