(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Advanced Energy is 329540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 145.49 | 145.90 | 147.58 | 144.09 | 1.322 times |
| 29 Fri Aug 2025 | 149.68 | 154.65 | 154.85 | 147.69 | 0.882 times |
| 29 Fri Aug 2025 | 149.68 | 154.65 | 154.85 | 147.69 | 0.882 times |
| 28 Thu Aug 2025 | 155.55 | 154.61 | 156.91 | 154.10 | 0.741 times |
| 27 Wed Aug 2025 | 153.73 | 155.77 | 156.74 | 153.56 | 1.283 times |
| 26 Tue Aug 2025 | 154.44 | 153.82 | 156.00 | 151.62 | 0.831 times |
| 25 Mon Aug 2025 | 153.01 | 154.57 | 155.34 | 152.81 | 0.785 times |
| 22 Fri Aug 2025 | 154.52 | 148.88 | 156.46 | 147.82 | 1.14 times |
| 21 Thu Aug 2025 | 148.07 | 147.55 | 148.21 | 145.90 | 0.705 times |
| 20 Wed Aug 2025 | 147.74 | 148.64 | 148.94 | 143.38 | 1.49 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.7, but if it comes above 146.7, then a intra day buy could be more profitable.
If you take a sell trade below 146.7, then use 146.7 as stoploss and 140.4 as target. However if you take a buy trade in stock , then use 146.7 as stoploss and 151.95 as target.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 106.48 |
| Downside Target | 112.72 |
| Downside Target | 121.32 |
| Downside Target | 128.40 |
| Downside Target | 135.96 |
| Downside Target | 143.38 |
| Upside Target | 147.69 |
| Upside Target | 148.96 |
| Upside Target | 154.85 |
| Upside Target | 156.46 |
| Upside Target | 156.91 |
| Upside Target | 163.08 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 143.86 |
| Downside Intraday Target | 142.23 |
| Upside Intraday Target | 147.35 |
| Upside Intraday Target | 149.21 |
| Upside Intraday Target | 145.72 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 145.49 | 145.90 | 147.58 | 144.09 | 1.498 times |
| 29 Fri Aug 2025 | 149.68 | 154.65 | 154.85 | 147.69 | 0.195 times |
| 29 Fri Aug 2025 | 149.68 | 154.57 | 156.91 | 147.69 | 0.803 times |
| 22 Fri Aug 2025 | 154.52 | 151.40 | 156.46 | 143.38 | 0.511 times |
| 15 Fri Aug 2025 | 151.40 | 150.86 | 163.08 | 148.96 | 1.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 145.49 | 145.90 | 147.58 | 144.09 | 0.042 times |
| 29 Fri Aug 2025 | 149.68 | 136.45 | 163.08 | 128.40 | 1.532 times |
| 31 Thu Jul 2025 | 138.92 | 131.84 | 145.52 | 130.87 | 1.052 times |
| 30 Mon Jun 2025 | 132.50 | 114.32 | 135.96 | 112.72 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.88 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.88 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.