(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Advanced Energy is 281220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 227.65 | 226.30 | 232.00 | 224.47 | 1.783 times |
| 02 Fri Jan 2026 | 221.99 | 215.65 | 223.41 | 215.65 | 1.2 times |
| 31 Wed Dec 2025 | 209.37 | 214.13 | 215.05 | 208.99 | 0.845 times |
| 30 Tue Dec 2025 | 213.41 | 218.87 | 218.87 | 211.66 | 0.959 times |
| 29 Mon Dec 2025 | 217.26 | 217.17 | 220.00 | 214.22 | 0.787 times |
| 26 Fri Dec 2025 | 217.86 | 217.89 | 218.50 | 215.63 | 0.341 times |
| 24 Wed Dec 2025 | 217.23 | 218.35 | 218.85 | 216.58 | 0.248 times |
| 23 Tue Dec 2025 | 217.51 | 215.78 | 218.68 | 213.00 | 0.821 times |
| 22 Mon Dec 2025 | 217.76 | 219.15 | 220.40 | 216.75 | 0.772 times |
| 19 Fri Dec 2025 | 216.09 | 209.15 | 216.67 | 209.15 | 2.739 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 228.9, for a target of 222.5 or 217.23
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 144.09 |
| Downside Target | 167.23 |
| Downside Target | 179.28 |
| Downside Target | 187.71 |
| Downside Target | 203.45 |
| Downside Target | 208.99 |
| Downside Target | 220.40 |
| Downside Target | 224.37 |
| Downside Target | 224.47 |
| Upside Target | 232.00 |
| Upside Target | 232.05 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 224.08 |
| Downside Intraday Target | 220.51 |
| Upside Intraday Target | 231.61 |
| Upside Intraday Target | 235.57 |
| Upside Intraday Target | 228.04 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 227.65 | 226.30 | 232.00 | 224.47 | 0.47 times |
| 02 Fri Jan 2026 | 221.99 | 217.17 | 223.41 | 208.99 | 1.738 times |
| 26 Fri Dec 2025 | 217.86 | 219.15 | 220.40 | 213.00 | 0.275 times |
| 19 Fri Dec 2025 | 216.09 | 218.40 | 222.41 | 203.45 | 1.174 times |
| 12 Fri Dec 2025 | 215.07 | 220.00 | 224.37 | 210.32 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 227.65 | 215.65 | 232.00 | 215.65 | 0.115 times |
| 31 Wed Dec 2025 | 209.37 | 207.46 | 224.37 | 203.45 | 0.732 times |
| 28 Fri Nov 2025 | 211.19 | 199.41 | 232.05 | 187.71 | 1.004 times |
| 31 Fri Oct 2025 | 202.73 | 168.23 | 213.64 | 167.23 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.35 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.35 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.