(AEMD) Aethlon Medical complete technical analysis [charts+indicators] | Buy/Sell Aethlon Medical | (AEMD) share price targets
Complete technical analysis of Aethlon Medical (AEMD) by charts plus indicators, forecast predictions and share price targets for Aethlon Medical (AEMD)
Aethlon Medical trades in USA in Capital Goods sector.
10 day averaged volume of Aethlon Medical is 37689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 4.95 | 4.65 | 5.13 | 4.48 | 0.817 times |
| 13 Thu Nov 2025 | 4.74 | 4.28 | 4.95 | 4.20 | 1.353 times |
| 12 Wed Nov 2025 | 4.21 | 4.42 | 4.42 | 4.13 | 0.573 times |
| 11 Tue Nov 2025 | 4.34 | 4.39 | 4.49 | 4.16 | 0.706 times |
| 10 Mon Nov 2025 | 4.35 | 4.20 | 4.49 | 4.16 | 1.382 times |
| 07 Fri Nov 2025 | 4.19 | 4.20 | 4.22 | 4.02 | 0.57 times |
| 06 Thu Nov 2025 | 4.26 | 4.44 | 4.45 | 4.23 | 0.759 times |
| 05 Wed Nov 2025 | 4.51 | 4.45 | 4.51 | 4.33 | 0.838 times |
| 04 Tue Nov 2025 | 4.52 | 4.90 | 4.90 | 4.40 | 1.642 times |
| 31 Fri Oct 2025 | 5.26 | 5.29 | 5.38 | 5.10 | 1.088 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 6. Use a stoploss of 4.92 and if this stock hits its stoploss, then it can fall down till 4.44
Share price targets for Aethlon Medical (AEMD)
| Target Type | Value |
| Downside Target | 0.51 |
| Downside Target | 0.60 |
| Downside Target | 1.08 |
| Downside Target | 1.58 |
| Downside Target | 1.95 |
| Downside Target | 2.74 |
| Downside Target | 4.02 |
| Downside Target | 4.13 |
| Downside Target | 4.65 |
| Downside Target | 4.90 |
| Upside Target | 5.05 |
| Upside Target | 5.38 |
| Upside Target | 5.88 |
| Upside Target | 5.89 |
Intraday share price targets for Aethlon Medical (AEMD)
| Target Type | Value |
| Downside Intraday Target | 4.34 |
| Downside Intraday Target | 3.74 |
| Upside Intraday Target | 5.34 |
| Upside Intraday Target | 5.74 |
| Downside Intraday Target | 4.74 |
Weekly technical analysis of Aethlon Medical (AEMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 4.95 | 4.20 | 5.13 | 4.13 | 1.268 times |
| 07 Fri Nov 2025 | 4.19 | 4.90 | 4.90 | 4.02 | 3.502 times |
| 31 Fri Oct 2025 | 5.26 | 5.29 | 5.38 | 5.10 | 0.168 times |
| 31 Fri Oct 2025 | 5.26 | 5.35 | 5.89 | 5.05 | 0.686 times |
| 24 Fri Oct 2025 | 5.39 | 5.88 | 5.88 | 4.65 | 0.127 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aethlon Medical (AEMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 4.95 | 4.90 | 5.13 | 4.02 | 0.035 times |
| 31 Fri Oct 2025 | 5.26 | 0.73 | 5.89 | 0.51 | 0.456 times |
| 30 Tue Sep 2025 | 0.75 | 1.87 | 1.95 | 0.60 | 0.126 times |
| 29 Fri Aug 2025 | 1.87 | 1.17 | 2.74 | 1.08 | 17.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aethlon Medical (AEMD)
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aethlon Medical in short term but the sell signal is initial and weak.
Aethlon Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aethlon Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aethlon Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Aethlon Medical (AEMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aethlon Medical in short term but the sell signal is initial and weak.
Aethlon Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aethlon Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aethlon Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Aethlon Medical (AEMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.