(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of American Eagle is 5514228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 16.51 | 16.77 | 16.80 | 16.42 | 0.323 times |
| 23 Mon Dec 2024 | 16.77 | 16.60 | 16.87 | 16.56 | 0.572 times |
| 20 Fri Dec 2024 | 16.69 | 16.25 | 16.95 | 16.23 | 1.37 times |
| 19 Thu Dec 2024 | 16.36 | 16.44 | 16.52 | 16.20 | 0.587 times |
| 18 Wed Dec 2024 | 16.40 | 17.32 | 17.32 | 16.34 | 0.862 times |
| 17 Tue Dec 2024 | 17.20 | 17.05 | 17.20 | 16.70 | 1.161 times |
| 16 Mon Dec 2024 | 17.09 | 17.16 | 17.69 | 17.01 | 1.203 times |
| 13 Fri Dec 2024 | 17.20 | 17.34 | 17.35 | 17.07 | 1.115 times |
| 12 Thu Dec 2024 | 17.35 | 17.65 | 17.94 | 17.31 | 0.842 times |
| 11 Wed Dec 2024 | 17.65 | 17.79 | 17.98 | 17.48 | 0.918 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 17.56 as target.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 16.20 |
| Upside Target | 16.87 |
| Upside Target | 17.69 |
| Upside Target | 18.39 |
| Upside Target | 18.71 |
| Upside Target | 19.49 |
| Upside Target | 19.87 |
| Upside Target | 19.98 |
| Upside Target | 22.38 |
| Upside Target | 22.63 |
| Upside Target | 22.83 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 16.33 |
| Downside Intraday Target | 16.15 |
| Upside Intraday Target | 16.78 |
| Upside Intraday Target | 17.05 |
| Upside Intraday Target | 16.6 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 16.51 | 16.60 | 16.87 | 16.42 | 0.173 times |
| 20 Fri Dec 2024 | 16.69 | 17.16 | 17.69 | 16.20 | 0.933 times |
| 13 Fri Dec 2024 | 17.20 | 18.03 | 18.39 | 17.07 | 9.441 times |
| 05 Thu Dec 2024 | 17.75 | 19.91 | 19.98 | 16.94 | 0.843 times |
| 26 Tue Nov 2024 | 17.89 | 18.40 | 18.71 | 17.85 | 0.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 16.51 | 19.91 | 19.98 | 16.20 | 0.778 times |
| 26 Tue Nov 2024 | 17.89 | 19.66 | 19.87 | 16.88 | 1.08 times |
| 31 Thu Oct 2024 | 19.59 | 22.22 | 22.38 | 19.49 | 0.886 times |
| 30 Mon Sep 2024 | 22.39 | 20.29 | 22.63 | 18.62 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.