(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of American Eagle is 4806499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 17.78 | 17.48 | 17.97 | 17.38 | 1.711 times |
| 07 Fri Nov 2025 | 17.11 | 16.61 | 17.30 | 16.40 | 0.867 times |
| 06 Thu Nov 2025 | 16.60 | 16.72 | 16.85 | 16.43 | 1.039 times |
| 05 Wed Nov 2025 | 16.97 | 16.12 | 17.34 | 16.09 | 0.972 times |
| 04 Tue Nov 2025 | 16.20 | 16.24 | 16.46 | 15.87 | 0.744 times |
| 31 Fri Oct 2025 | 16.71 | 16.45 | 16.82 | 16.21 | 1.039 times |
| 31 Fri Oct 2025 | 16.71 | 16.45 | 16.82 | 16.21 | 1.039 times |
| 30 Thu Oct 2025 | 16.54 | 16.86 | 17.10 | 16.45 | 1.274 times |
| 29 Wed Oct 2025 | 16.98 | 16.75 | 17.33 | 16.72 | 0.99 times |
| 28 Tue Oct 2025 | 16.79 | 16.83 | 17.19 | 16.60 | 1.02 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18, for a target of 17.1 or 16.31
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 9.56 |
| Downside Target | 10.29 |
| Downside Target | 12.20 |
| Downside Target | 12.60 |
| Downside Target | 13.64 |
| Downside Target | 14.06 |
| Downside Target | 14.91 |
| Downside Target | 15.87 |
| Downside Target | 16.21 |
| Downside Target | 16.82 |
| Downside Target | 17.33 |
| Downside Target | 17.46 |
| Upside Target | 17.97 |
| Upside Target | 20.43 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 17.45 |
| Downside Intraday Target | 17.12 |
| Upside Intraday Target | 18.04 |
| Upside Intraday Target | 18.3 |
| Downside Intraday Target | 17.71 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 17.78 | 17.48 | 17.97 | 17.38 | 0.472 times |
| 07 Fri Nov 2025 | 17.11 | 16.24 | 17.34 | 15.87 | 3.486 times |
| 31 Fri Oct 2025 | 16.71 | 16.45 | 16.82 | 16.21 | 0.195 times |
| 31 Fri Oct 2025 | 16.71 | 16.94 | 17.33 | 16.21 | 1.174 times |
| 24 Fri Oct 2025 | 16.57 | 15.05 | 16.82 | 14.91 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 17.78 | 16.24 | 17.97 | 15.87 | 0.181 times |
| 31 Fri Oct 2025 | 16.71 | 17.20 | 17.46 | 14.06 | 0.389 times |
| 30 Tue Sep 2025 | 17.11 | 12.87 | 20.43 | 12.60 | 1.369 times |
| 29 Fri Aug 2025 | 12.94 | 10.64 | 13.64 | 10.29 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.