(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
10 day averaged volume of American Financial is 6050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 16.70 | 16.46 | 16.96 | 16.46 | 1.917 times |
| 14 Wed May 2025 | 16.63 | 16.75 | 16.84 | 16.57 | 1.339 times |
| 13 Tue May 2025 | 16.75 | 16.71 | 16.80 | 16.61 | 1.041 times |
| 12 Mon May 2025 | 16.80 | 16.99 | 16.99 | 16.63 | 1.157 times |
| 09 Fri May 2025 | 16.80 | 16.77 | 16.80 | 16.61 | 0.579 times |
| 08 Thu May 2025 | 16.78 | 16.75 | 16.78 | 16.66 | 0.463 times |
| 07 Wed May 2025 | 16.70 | 16.79 | 16.91 | 16.65 | 0.413 times |
| 06 Tue May 2025 | 16.72 | 16.50 | 16.72 | 16.50 | 1.025 times |
| 05 Mon May 2025 | 16.69 | 17.00 | 17.00 | 16.62 | 1.19 times |
| 02 Fri May 2025 | 16.70 | 16.92 | 17.06 | 16.66 | 1.372 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.6 as stoploss in an intra day buy trade for a target of 16.81. However, stock will show a bearish move below 16.6.
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 16.26 |
| Upside Target | 17.06 |
| Upside Target | 17.22 |
| Upside Target | 17.38 |
| Upside Target | 17.40 |
| Upside Target | 17.69 |
| Upside Target | 17.77 |
| Upside Target | 17.91 |
| Upside Target | 18.19 |
| Upside Target | 18.75 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 16.44 |
| Downside Intraday Target | 16.19 |
| Upside Intraday Target | 16.97 |
| Upside Intraday Target | 17.25 |
| Upside Intraday Target | 16.72 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 16.70 | 16.99 | 16.99 | 16.46 | 1.486 times |
| 09 Fri May 2025 | 16.80 | 17.00 | 17.00 | 16.50 | 0.425 times |
| 02 Fri May 2025 | 16.70 | 17.18 | 17.40 | 16.52 | 2.166 times |
| 25 Fri Apr 2025 | 17.17 | 16.71 | 17.38 | 16.69 | 5.421 times |
| 17 Thu Apr 2025 | 16.83 | 16.59 | 16.93 | 16.59 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 16.70 | 16.80 | 17.06 | 16.46 | 0.306 times |
| 30 Wed Apr 2025 | 16.75 | 17.21 | 17.77 | 16.26 | 1.28 times |
| 31 Mon Mar 2025 | 17.23 | 17.83 | 17.91 | 16.99 | 1.411 times |
| 28 Fri Feb 2025 | 17.83 | 17.84 | 18.19 | 17.69 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.