(AFL) Aflac Incorporated complete technical analysis [charts+indicators] | Buy/Sell Aflac Incorporated | (AFL) share price targets
Complete technical analysis of Aflac Incorporated (AFL) by charts plus indicators, forecast predictions and share price targets for Aflac Incorporated (AFL)
Aflac Incorporated trades in USA in Finance sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Aflac Incorporated is 1896700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 103.68 | 103.04 | 103.79 | 102.78 | 1.073 times |
| 05 Thu Jun 2025 | 102.21 | 103.14 | 103.15 | 101.66 | 0.935 times |
| 04 Wed Jun 2025 | 102.83 | 104.25 | 104.36 | 102.83 | 0.827 times |
| 03 Tue Jun 2025 | 104.07 | 103.52 | 104.23 | 102.13 | 0.926 times |
| 02 Mon Jun 2025 | 103.80 | 102.67 | 103.84 | 102.18 | 0.954 times |
| 30 Fri May 2025 | 103.54 | 102.61 | 104.01 | 102.10 | 1.801 times |
| 29 Thu May 2025 | 102.81 | 102.22 | 102.99 | 101.92 | 0.987 times |
| 28 Wed May 2025 | 101.99 | 103.14 | 103.88 | 101.88 | 0.92 times |
| 27 Tue May 2025 | 103.41 | 102.99 | 103.45 | 102.36 | 0.887 times |
| 23 Fri May 2025 | 102.53 | 102.00 | 102.91 | 101.67 | 0.865 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.6 or till 100.9. Use a stoploss of 104.1 and if the stock hits stoploss, then it can shoot up till 105.56
Share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Target | 97.20 |
| Downside Target | 101.50 |
| Upside Target | 104.36 |
| Upside Target | 104.50 |
| Upside Target | 107.00 |
| Upside Target | 107.36 |
| Upside Target | 107.97 |
| Upside Target | 109.70 |
| Upside Target | 111.78 |
| Upside Target | 113.45 |
Intraday share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Intraday Target | 102.11 |
| Downside Intraday Target | 100.53 |
| Upside Intraday Target | 104.81 |
| Upside Intraday Target | 105.93 |
| Downside Intraday Target | 103.23 |
Weekly technical analysis of Aflac Incorporated (AFL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 103.68 | 102.67 | 104.36 | 101.66 | 1.026 times |
| 30 Fri May 2025 | 103.54 | 102.99 | 104.01 | 101.88 | 0.939 times |
| 23 Fri May 2025 | 102.53 | 106.86 | 107.36 | 101.67 | 0.857 times |
| 16 Fri May 2025 | 106.82 | 106.10 | 107.00 | 103.71 | 1.238 times |
| 09 Fri May 2025 | 105.97 | 105.21 | 107.97 | 104.50 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aflac Incorporated (AFL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 103.68 | 102.67 | 104.36 | 101.66 | 0.209 times |
| 30 Fri May 2025 | 103.54 | 105.50 | 107.97 | 101.67 | 0.973 times |
| 30 Wed Apr 2025 | 108.68 | 111.36 | 113.45 | 97.20 | 1.113 times |
| 31 Mon Mar 2025 | 111.19 | 110.00 | 111.78 | 104.21 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aflac Incorporated (AFL)
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aflac Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aflac Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aflac Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.14 and Aflac Incorporated (AFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aflac Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aflac Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aflac Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.14 and Aflac Incorporated (AFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.