(AFL) Aflac Incorporated complete technical analysis [charts+indicators] | Buy/Sell Aflac Incorporated | (AFL) share price targets
Complete technical analysis of Aflac Incorporated (AFL) by charts plus indicators, forecast predictions and share price targets for Aflac Incorporated (AFL)
Aflac Incorporated trades in USA in Finance sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Aflac Incorporated is 2765870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 110.55 | 111.46 | 111.62 | 110.54 | 0.66 times |
| 25 Tue Nov 2025 | 111.63 | 111.12 | 112.46 | 110.68 | 0.754 times |
| 24 Mon Nov 2025 | 110.38 | 110.89 | 111.00 | 109.42 | 2.403 times |
| 21 Fri Nov 2025 | 110.98 | 110.99 | 111.75 | 110.46 | 0.872 times |
| 20 Thu Nov 2025 | 110.55 | 109.86 | 110.91 | 109.38 | 0.856 times |
| 19 Wed Nov 2025 | 109.40 | 110.82 | 111.15 | 108.31 | 0.939 times |
| 18 Tue Nov 2025 | 111.76 | 111.86 | 112.62 | 111.56 | 0.815 times |
| 17 Mon Nov 2025 | 112.27 | 114.34 | 114.44 | 111.95 | 0.952 times |
| 14 Fri Nov 2025 | 114.34 | 115.10 | 115.84 | 113.31 | 0.696 times |
| 13 Thu Nov 2025 | 115.01 | 114.70 | 115.45 | 114.28 | 1.053 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.9 or till 105.9. Use a stoploss of 111.4 and if the stock hits stoploss, then it can shoot up till 113.91
Share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Target | 96.95 |
| Downside Target | 104.66 |
| Downside Target | 109.65 |
| Upside Target | 111.85 |
| Upside Target | 112.39 |
| Upside Target | 112.46 |
| Upside Target | 113.90 |
| Upside Target | 114.44 |
| Upside Target | 114.78 |
| Upside Target | 115.84 |
Intraday share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Intraday Target | 109.16 |
| Downside Intraday Target | 107.77 |
| Upside Intraday Target | 112.2 |
| Upside Intraday Target | 113.85 |
| Upside Intraday Target | 110.81 |
Weekly technical analysis of Aflac Incorporated (AFL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 110.55 | 110.89 | 112.46 | 109.42 | 0.861 times |
| 21 Fri Nov 2025 | 110.98 | 114.34 | 114.44 | 108.31 | 1.176 times |
| 14 Fri Nov 2025 | 114.34 | 113.30 | 115.84 | 112.39 | 0.999 times |
| 07 Fri Nov 2025 | 114.09 | 107.87 | 114.78 | 106.87 | 4.001 times |
| 31 Fri Oct 2025 | 107.19 | 105.85 | 107.63 | 105.75 | 0.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aflac Incorporated (AFL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 110.55 | 107.87 | 115.84 | 106.87 | 1.07 times |
| 31 Fri Oct 2025 | 107.19 | 111.00 | 113.90 | 105.43 | 0.758 times |
| 30 Tue Sep 2025 | 111.70 | 106.63 | 111.85 | 104.66 | 0.937 times |
| 29 Fri Aug 2025 | 106.86 | 99.41 | 109.65 | 96.95 | 1.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aflac Incorporated (AFL)
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aflac Incorporated in short term but the sell signal is initial and weak.
Aflac Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aflac Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.52 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aflac Incorporated in short term but the sell signal is initial and weak.
Aflac Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aflac Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.52 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.