(AG) First Majestic complete technical analysis [charts+indicators] | Buy/Sell First Majestic | (AG) share price targets
Complete technical analysis of First Majestic (AG) by charts plus indicators, forecast predictions and share price targets for First Majestic (AG)
First Majestic trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of First Majestic is 16902934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 11.43 | 11.05 | 11.43 | 10.81 | 0.736 times |
| 06 Thu Nov 2025 | 10.90 | 10.80 | 11.36 | 10.77 | 0.922 times |
| 05 Wed Nov 2025 | 10.66 | 11.80 | 11.90 | 10.19 | 1.475 times |
| 04 Tue Nov 2025 | 11.56 | 12.28 | 12.39 | 11.47 | 1.24 times |
| 31 Fri Oct 2025 | 12.77 | 12.94 | 12.99 | 12.55 | 0.91 times |
| 31 Fri Oct 2025 | 12.77 | 12.94 | 12.99 | 12.55 | 0.91 times |
| 30 Thu Oct 2025 | 13.02 | 12.60 | 13.13 | 12.50 | 0.816 times |
| 29 Wed Oct 2025 | 12.64 | 13.12 | 13.14 | 12.49 | 1.07 times |
| 28 Tue Oct 2025 | 12.75 | 12.24 | 12.83 | 12.15 | 0.831 times |
| 27 Mon Oct 2025 | 12.44 | 12.27 | 12.62 | 11.97 | 1.109 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.95 as target.
Share price targets for First Majestic (AG)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 9.00 |
| Downside Target | 9.38 |
| Downside Target | 10.19 |
| Upside Target | 11.61 |
| Upside Target | 11.92 |
| Upside Target | 12.39 |
| Upside Target | 12.99 |
| Upside Target | 13.14 |
| Upside Target | 13.37 |
| Upside Target | 14.53 |
| Upside Target | 15.79 |
Intraday share price targets for First Majestic (AG)
| Target Type | Value |
| Downside Intraday Target | 10.28 |
| Downside Intraday Target | 9.14 |
| Upside Intraday Target | 12.48 |
| Upside Intraday Target | 13.54 |
| Downside Intraday Target | 11.34 |
Weekly technical analysis of First Majestic (AG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 11.43 | 12.28 | 12.39 | 10.19 | 4.805 times |
| 31 Fri Oct 2025 | 12.77 | 12.94 | 12.99 | 12.55 | 0.192 times |
| 31 Fri Oct 2025 | 12.77 | 12.27 | 13.14 | 11.97 | 0.981 times |
| 24 Fri Oct 2025 | 12.83 | 14.15 | 14.53 | 11.92 | 0.673 times |
| 17 Fri Oct 2025 | 14.25 | 14.08 | 15.79 | 13.37 | 0.857 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Majestic (AG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 11.43 | 12.28 | 12.39 | 10.19 | 0.145 times |
| 31 Fri Oct 2025 | 12.77 | 12.38 | 15.79 | 11.61 | 0.954 times |
| 30 Tue Sep 2025 | 12.29 | 9.40 | 12.69 | 9.00 | 1.55 times |
| 29 Fri Aug 2025 | 9.14 | 8.05 | 9.38 | 7.74 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Majestic (AG)
Price action analysis of First Majestic ( (AG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Majestic ( (AG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Majestic ( (AG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Majestic ( (AG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Majestic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Majestic in short term and the sell signal is strong.
First Majestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Majestic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Majestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and First Majestic (AG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Majestic (AG) stock. Volume based technical analysis of First Majestic (AG) stock is negative.
First Majestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Majestic ( (AG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Majestic ( (AG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Majestic ( (AG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Majestic ( (AG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Majestic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Majestic in short term and the sell signal is strong.
First Majestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Majestic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Majestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and First Majestic (AG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Majestic (AG) stock. Volume based technical analysis of First Majestic (AG) stock is negative.
First Majestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.