(AGO) Assured Guaranty complete technical analysis [charts+indicators] | Buy/Sell Assured Guaranty | (AGO) share price targets
Complete technical analysis of Assured Guaranty (AGO) by charts plus indicators, forecast predictions and share price targets for Assured Guaranty (AGO)
Assured Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Assured Guaranty is 308010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 82.18 | 82.82 | 83.39 | 82.14 | 1.246 times |
| 04 Thu Sep 2025 | 83.04 | 82.22 | 83.04 | 81.98 | 0.624 times |
| 03 Wed Sep 2025 | 81.75 | 80.71 | 81.96 | 80.61 | 1.13 times |
| 02 Tue Sep 2025 | 81.21 | 81.91 | 82.20 | 80.72 | 0.986 times |
| 29 Fri Aug 2025 | 82.20 | 82.20 | 82.64 | 81.48 | 0.973 times |
| 29 Fri Aug 2025 | 82.20 | 82.20 | 82.64 | 81.48 | 0.973 times |
| 28 Thu Aug 2025 | 81.90 | 82.30 | 82.30 | 81.09 | 1.045 times |
| 27 Wed Aug 2025 | 82.06 | 81.31 | 82.40 | 81.31 | 1.237 times |
| 26 Tue Aug 2025 | 81.42 | 81.13 | 81.64 | 80.79 | 0.964 times |
| 25 Mon Aug 2025 | 81.08 | 82.26 | 82.43 | 81.08 | 1.316 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.5 as stoploss in an intra day sell trade for a target of 81.76. However, stock will show a bullish move above 82.5.
Share price targets for Assured Guaranty (AGO)
| Target Type | Value |
| Downside Target | 80.01 |
| Upside Target | 82.75 |
| Upside Target | 82.89 |
| Upside Target | 83.05 |
| Upside Target | 83.39 |
| Upside Target | 86.78 |
| Upside Target | 87.90 |
| Upside Target | 88.01 |
| Upside Target | 90.61 |
Intraday share price targets for Assured Guaranty (AGO)
| Target Type | Value |
| Downside Intraday Target | 80.73 |
| Downside Intraday Target | 79.28 |
| Upside Intraday Target | 83.51 |
| Upside Intraday Target | 84.84 |
| Downside Intraday Target | 82.06 |
Weekly technical analysis of Assured Guaranty (AGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 82.18 | 81.91 | 83.39 | 80.61 | 4.097 times |
| 29 Fri Aug 2025 | 82.20 | 82.20 | 82.64 | 81.48 | 0.176 times |
| 29 Fri Aug 2025 | 82.20 | 82.26 | 82.64 | 80.79 | 1.118 times |
| 22 Fri Aug 2025 | 82.51 | 80.20 | 82.58 | 80.01 | 0.77 times |
| 15 Fri Aug 2025 | 80.50 | 81.69 | 82.75 | 80.49 | 1.087 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Assured Guaranty (AGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 82.18 | 81.91 | 83.39 | 80.61 | 0.159 times |
| 29 Fri Aug 2025 | 82.20 | 83.91 | 86.78 | 80.01 | 1.211 times |
| 31 Thu Jul 2025 | 84.58 | 86.53 | 87.90 | 81.66 | 0.956 times |
| 30 Mon Jun 2025 | 87.10 | 84.19 | 88.01 | 82.89 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assured Guaranty (AGO)
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assured Guaranty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assured Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assured Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assured Guaranty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assured Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.85 and Assured Guaranty (AGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.
Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assured Guaranty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assured Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assured Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assured Guaranty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assured Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.85 and Assured Guaranty (AGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.
Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.