Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AGO) Assured Guaranty complete technical analysis [charts+indicators] | Buy/Sell Assured Guaranty | (AGO) share price targets

Complete technical analysis of Assured Guaranty (AGO) by charts plus indicators, forecast predictions and share price targets for Assured Guaranty (AGO)

Assured Guaranty trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Assured Guaranty is 391400

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	89.82	88.03	90.28	88.03	0.844 times
02 Fri Jan 2026	88.74	89.70	89.70	88.48	0.806 times
31 Wed Dec 2025	89.87	90.59	91.39	89.50	0.663 times
29 Mon Dec 2025	90.59	90.80	91.01	90.29	0.742 times
29 Mon Dec 2025	90.59	90.80	91.01	90.29	0.742 times
26 Fri Dec 2025	90.65	91.03	91.03	90.08	0.649 times
24 Wed Dec 2025	90.86	90.64	91.51	90.64	0.409 times
23 Tue Dec 2025	90.91	90.30	91.60	90.30	0.773 times
22 Mon Dec 2025	90.99	90.69	91.55	90.26	0.987 times
19 Fri Dec 2025	90.50	91.63	92.02	90.41	3.561 times

My analysis of stock is bearish for shortterm, and stock might move down till 89 or till 87.5. Use a stoploss of 90.19 and if the stock hits stoploss, then it can shoot up till 91.39

Share price targets for Assured Guaranty (AGO)

Target Type	Value
Downside Target	78.77
Downside Target	85.36
Downside Target	87.45
Upside Target	90.28
Upside Target	90.29
Upside Target	91.01
Upside Target	91.39
Upside Target	91.60
Upside Target	91.71
Upside Target	92.40

Intraday share price targets for Assured Guaranty (AGO)

Target Type	Value
Downside Intraday Target	88.47
Downside Intraday Target	87.13
Upside Intraday Target	90.72
Upside Intraday Target	91.63
Downside Intraday Target	89.38

Weekly technical analysis of Assured Guaranty (AGO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	89.82	88.03	90.28	88.03	0.381 times
02 Fri Jan 2026	88.74	90.80	91.39	88.48	2.979 times
29 Mon Dec 2025	90.59	90.80	91.01	90.29	0.263 times
26 Fri Dec 2025	90.65	90.69	91.60	90.08	0.361 times
19 Fri Dec 2025	90.50	90.46	92.40	90.23	2.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assured Guaranty (AGO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	89.82	89.70	90.28	88.03	0.085 times
31 Wed Dec 2025	89.87	90.07	92.40	87.45	1.223 times
28 Fri Nov 2025	90.54	81.55	91.71	80.69	1.01 times
31 Fri Oct 2025	80.58	84.35	85.55	78.77	0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assured Guaranty (AGO)

Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assured Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Assured Guaranty in short term but the sell signal is initial and weak.

Assured Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assured Guaranty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assured Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.38 and Assured Guaranty (AGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.

Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.