(AGRO) Adecoagro S complete technical analysis [charts+indicators] | Buy/Sell Adecoagro S | (AGRO) share price targets
Complete technical analysis of Adecoagro S (AGRO) by charts plus indicators, forecast predictions and share price targets for Adecoagro S (AGRO)
Adecoagro S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Adecoagro S is 332500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 9.20 | 9.12 | 9.30 | 9.07 | 1.108 times |
| 15 Fri Aug 2025 | 9.11 | 9.15 | 9.23 | 9.09 | 1.609 times |
| 14 Thu Aug 2025 | 9.17 | 9.22 | 9.31 | 9.04 | 1.158 times |
| 13 Wed Aug 2025 | 9.23 | 9.13 | 9.24 | 9.13 | 0.733 times |
| 12 Tue Aug 2025 | 9.15 | 9.20 | 9.29 | 9.15 | 0.662 times |
| 11 Mon Aug 2025 | 9.19 | 9.06 | 9.20 | 9.06 | 0.603 times |
| 08 Fri Aug 2025 | 9.08 | 9.14 | 9.24 | 9.08 | 0.797 times |
| 07 Thu Aug 2025 | 9.14 | 9.03 | 9.16 | 8.98 | 1 times |
| 06 Wed Aug 2025 | 9.02 | 9.12 | 9.16 | 8.99 | 0.997 times |
| 05 Tue Aug 2025 | 9.12 | 8.90 | 9.16 | 8.88 | 1.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.1 or till 8.9. Use a stoploss of 9.23 and if the stock hits stoploss, then it can shoot up till 9.4
Share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 8.81 |
| Upside Target | 9.31 |
| Upside Target | 9.33 |
| Upside Target | 9.43 |
| Upside Target | 9.60 |
| Upside Target | 9.62 |
| Upside Target | 9.68 |
| Upside Target | 9.74 |
| Upside Target | 11.77 |
Intraday share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Intraday Target | 9.08 |
| Downside Intraday Target | 8.96 |
| Upside Intraday Target | 9.31 |
| Upside Intraday Target | 9.42 |
| Downside Intraday Target | 9.19 |
Weekly technical analysis of Adecoagro S (AGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 9.20 | 9.12 | 9.30 | 9.07 | 0.233 times |
| 15 Fri Aug 2025 | 9.11 | 9.06 | 9.31 | 9.04 | 1.17 times |
| 08 Fri Aug 2025 | 9.08 | 8.90 | 9.24 | 8.88 | 0.712 times |
| 01 Fri Aug 2025 | 8.81 | 9.39 | 9.43 | 8.81 | 0.955 times |
| 25 Fri Jul 2025 | 9.46 | 9.58 | 9.68 | 9.33 | 0.97 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adecoagro S (AGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 9.20 | 9.18 | 9.31 | 8.81 | 0.368 times |
| 31 Thu Jul 2025 | 9.19 | 9.18 | 9.74 | 9.05 | 1.237 times |
| 30 Mon Jun 2025 | 9.14 | 9.10 | 9.60 | 8.99 | 0.524 times |
| 30 Fri May 2025 | 9.21 | 9.33 | 9.62 | 8.44 | 0.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adecoagro S (AGRO)
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adecoagro S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adecoagro S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adecoagro S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Adecoagro S (AGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adecoagro S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adecoagro S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adecoagro S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Adecoagro S (AGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.