(AGRO) Adecoagro S complete technical analysis [charts+indicators] | Buy/Sell Adecoagro S | (AGRO) share price targets
Complete technical analysis of Adecoagro S (AGRO) by charts plus indicators, forecast predictions and share price targets for Adecoagro S (AGRO)
Adecoagro S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Adecoagro S is 676427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 8.93 | 9.01 | 9.03 | 8.82 | 0.802 times |
| 22 Thu Jan 2026 | 8.92 | 8.91 | 9.02 | 8.86 | 0.818 times |
| 21 Wed Jan 2026 | 8.92 | 8.56 | 8.96 | 8.56 | 0.933 times |
| 20 Tue Jan 2026 | 8.59 | 8.19 | 8.62 | 8.19 | 1.166 times |
| 16 Fri Jan 2026 | 8.18 | 8.41 | 8.53 | 8.17 | 0.969 times |
| 15 Thu Jan 2026 | 8.43 | 8.47 | 8.56 | 8.31 | 1.542 times |
| 14 Wed Jan 2026 | 8.53 | 8.38 | 8.69 | 8.38 | 1.025 times |
| 13 Tue Jan 2026 | 8.36 | 8.24 | 8.41 | 8.16 | 0.712 times |
| 12 Mon Jan 2026 | 8.22 | 8.38 | 8.40 | 8.21 | 0.888 times |
| 09 Fri Jan 2026 | 8.35 | 7.95 | 8.46 | 7.95 | 0.855 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.1, for a target of 8.6 or 8.22
Share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Target | 6.89 |
| Downside Target | 7.42 |
| Downside Target | 7.71 |
| Downside Target | 8.37 |
| Downside Target | 8.46 |
| Downside Target | 8.47 |
| Downside Target | 8.57 |
| Downside Target | 8.69 |
| Downside Target | 8.82 |
| Upside Target | 9.03 |
Intraday share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Intraday Target | 8.4 |
| Downside Intraday Target | 7.88 |
| Upside Intraday Target | 9.24 |
| Upside Intraday Target | 9.56 |
| Downside Intraday Target | 8.72 |
Weekly technical analysis of Adecoagro S (AGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 8.93 | 8.19 | 9.03 | 8.19 | 0.724 times |
| 16 Fri Jan 2026 | 8.18 | 8.38 | 8.69 | 8.16 | 0.816 times |
| 09 Fri Jan 2026 | 8.35 | 7.82 | 8.46 | 7.53 | 1.77 times |
| 02 Fri Jan 2026 | 7.76 | 7.98 | 8.10 | 7.71 | 3.705 times |
| 29 Mon Dec 2025 | 8.05 | 7.98 | 8.10 | 7.98 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adecoagro S (AGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 8.93 | 7.99 | 9.03 | 7.53 | 0.373 times |
| 31 Wed Dec 2025 | 7.93 | 7.76 | 8.82 | 6.89 | 3.777 times |
| 28 Fri Nov 2025 | 8.13 | 7.77 | 8.37 | 7.52 | 0.947 times |
| 31 Fri Oct 2025 | 8.06 | 7.85 | 8.57 | 7.42 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adecoagro S (AGRO)
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adecoagro S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adecoagro S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adecoagro S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Adecoagro S (AGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adecoagro S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adecoagro S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adecoagro S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Adecoagro S (AGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.