(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Ashford Hospitality is 22480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 7.26 | 7.41 | 7.41 | 7.17 | 0.369 times |
| 26 Wed Mar 2025 | 7.33 | 7.33 | 7.45 | 7.16 | 0.894 times |
| 24 Mon Mar 2025 | 7.45 | 7.32 | 7.55 | 7.26 | 1.041 times |
| 21 Fri Mar 2025 | 7.30 | 7.40 | 7.47 | 7.21 | 1.753 times |
| 20 Thu Mar 2025 | 7.30 | 7.30 | 7.57 | 7.18 | 1.352 times |
| 19 Wed Mar 2025 | 7.30 | 7.30 | 7.54 | 7.20 | 0.667 times |
| 18 Tue Mar 2025 | 7.32 | 7.48 | 7.58 | 7.19 | 0.703 times |
| 17 Mon Mar 2025 | 7.53 | 7.50 | 7.86 | 7.40 | 1.13 times |
| 14 Fri Mar 2025 | 7.63 | 7.85 | 8.00 | 7.52 | 0.445 times |
| 13 Thu Mar 2025 | 7.71 | 7.69 | 8.00 | 7.49 | 1.348 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 7 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.63 as target.
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 5.63 |
| Downside Target | 7.03 |
| Upside Target | 7.53 |
| Upside Target | 7.86 |
| Upside Target | 8.24 |
| Upside Target | 8.54 |
| Upside Target | 8.88 |
| Upside Target | 9.48 |
| Upside Target | 9.59 |
| Upside Target | 10.35 |
| Upside Target | 11.99 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 7.1 |
| Downside Intraday Target | 6.93 |
| Upside Intraday Target | 7.49 |
| Upside Intraday Target | 7.71 |
| Upside Intraday Target | 7.32 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 7.26 | 7.32 | 7.55 | 7.16 | 0.411 times |
| 21 Fri Mar 2025 | 7.30 | 7.50 | 7.86 | 7.18 | 1.138 times |
| 14 Fri Mar 2025 | 7.63 | 8.05 | 8.54 | 7.16 | 0.924 times |
| 07 Fri Mar 2025 | 8.18 | 7.80 | 8.24 | 7.23 | 0.759 times |
| 28 Fri Feb 2025 | 7.72 | 8.26 | 8.88 | 7.53 | 1.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 7.26 | 7.80 | 8.54 | 7.16 | 0.515 times |
| 28 Fri Feb 2025 | 7.72 | 7.75 | 10.35 | 7.06 | 1 times |
| 31 Fri Jan 2025 | 7.97 | 7.11 | 9.59 | 7.11 | 0.907 times |
| 31 Tue Dec 2024 | 7.19 | 9.40 | 9.48 | 7.03 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashford Hospitality in short term and the sell signal is strong.
Ashford Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashford Hospitality in short term and the sell signal is strong.
Ashford Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.