(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Ashford Hospitality is 18570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 6.23 | 6.04 | 6.28 | 6.02 | 0.862 times |
| 13 Tue May 2025 | 6.09 | 6.02 | 6.35 | 6.00 | 1.502 times |
| 12 Mon May 2025 | 6.04 | 6.13 | 6.29 | 5.99 | 0.915 times |
| 09 Fri May 2025 | 5.99 | 5.89 | 6.03 | 5.88 | 0.49 times |
| 08 Thu May 2025 | 6.06 | 6.01 | 6.10 | 5.85 | 1.885 times |
| 07 Wed May 2025 | 6.01 | 6.25 | 6.25 | 5.63 | 1.152 times |
| 06 Tue May 2025 | 5.98 | 6.14 | 6.30 | 5.97 | 0.63 times |
| 05 Mon May 2025 | 6.13 | 6.16 | 6.36 | 6.07 | 0.969 times |
| 02 Fri May 2025 | 6.25 | 6.09 | 6.32 | 6.00 | 0.845 times |
| 01 Thu May 2025 | 6.07 | 6.01 | 6.12 | 5.89 | 0.878 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.2, but if it comes below 6.2, then a intra day sell could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 6.08 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.4 as target.
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 5.28 |
| Downside Target | 5.43 |
| Downside Target | 5.61 |
| Downside Target | 5.89 |
| Downside Target | 6.22 |
| Upside Target | 6.35 |
| Upside Target | 7.06 |
| Upside Target | 7.11 |
| Upside Target | 7.50 |
| Upside Target | 8.54 |
| Upside Target | 9.59 |
| Upside Target | 10.35 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 6.03 |
| Downside Intraday Target | 5.83 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.55 |
| Downside Intraday Target | 6.19 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 6.23 | 6.13 | 6.35 | 5.99 | 0.64 times |
| 09 Fri May 2025 | 5.99 | 6.16 | 6.36 | 5.63 | 1.358 times |
| 02 Fri May 2025 | 6.25 | 6.15 | 6.49 | 5.89 | 0.345 times |
| 25 Fri Apr 2025 | 6.08 | 5.99 | 6.39 | 5.43 | 13.236 times |
| 17 Thu Apr 2025 | 6.17 | 5.75 | 6.22 | 5.61 | 1.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 6.23 | 6.01 | 6.36 | 5.63 | 0.289 times |
| 30 Wed Apr 2025 | 5.98 | 7.05 | 7.50 | 5.28 | 1.464 times |
| 31 Mon Mar 2025 | 7.17 | 7.80 | 8.54 | 7.06 | 0.562 times |
| 28 Fri Feb 2025 | 7.72 | 7.75 | 10.35 | 7.06 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashford Hospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Ashford Hospitality (AHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashford Hospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Ashford Hospitality (AHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.