(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Ashford Hospitality is 39410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 6.15 | 5.96 | 6.19 | 5.96 | 0.65 times |
| 04 Thu Sep 2025 | 5.98 | 6.00 | 6.04 | 5.92 | 0.241 times |
| 03 Wed Sep 2025 | 5.99 | 6.04 | 6.05 | 5.91 | 0.617 times |
| 02 Tue Sep 2025 | 5.90 | 5.83 | 6.00 | 5.83 | 0.337 times |
| 29 Fri Aug 2025 | 5.99 | 6.10 | 6.10 | 5.93 | 0.363 times |
| 29 Fri Aug 2025 | 5.99 | 6.10 | 6.10 | 5.93 | 0.363 times |
| 28 Thu Aug 2025 | 6.01 | 6.10 | 6.17 | 5.75 | 2.383 times |
| 27 Wed Aug 2025 | 6.12 | 6.11 | 6.33 | 6.11 | 1.152 times |
| 26 Tue Aug 2025 | 6.09 | 6.14 | 6.14 | 6.03 | 0.436 times |
| 25 Mon Aug 2025 | 6.11 | 6.18 | 6.23 | 6.06 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.4. Use a stoploss of 6.11 and if this stock hits its stoploss, then it can fall down till 5.98
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 5.25 |
| Downside Target | 5.50 |
| Downside Target | 5.75 |
| Downside Target | 6.10 |
| Upside Target | 6.19 |
| Upside Target | 6.33 |
| Upside Target | 6.36 |
| Upside Target | 6.49 |
| Upside Target | 6.62 |
| Upside Target | 6.90 |
| Upside Target | 7.55 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 5.92 |
| Downside Intraday Target | 5.7 |
| Upside Intraday Target | 6.28 |
| Upside Intraday Target | 6.42 |
| Downside Intraday Target | 6.06 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 6.15 | 5.83 | 6.19 | 5.83 | 5.084 times |
| 29 Fri Aug 2025 | 5.99 | 6.10 | 6.10 | 5.93 | 0.071 times |
| 29 Fri Aug 2025 | 5.99 | 6.18 | 6.33 | 5.75 | 0.769 times |
| 22 Fri Aug 2025 | 6.18 | 6.17 | 6.36 | 5.91 | 1.611 times |
| 15 Fri Aug 2025 | 6.25 | 6.23 | 6.49 | 6.12 | 2.285 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 6.15 | 5.83 | 6.19 | 5.83 | 0.1 times |
| 29 Fri Aug 2025 | 5.99 | 6.35 | 6.49 | 5.75 | 1.145 times |
| 31 Thu Jul 2025 | 6.36 | 5.97 | 7.55 | 5.78 | 0.814 times |
| 30 Mon Jun 2025 | 6.02 | 5.65 | 6.62 | 5.50 | 1.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashford Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Ashford Hospitality (AHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashford Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Ashford Hospitality (AHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.