Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AI) Arlington Asset complete technical analysis [charts+indicators] | Buy/Sell Arlington Asset | (AI) share price targets

Complete technical analysis of Arlington Asset (AI) by charts plus indicators, forecast predictions and share price targets for Arlington Asset (AI)

Arlington Asset trades in USA in Finance sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Arlington Asset is 4895238

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	12.96	12.70	13.07	12.66	0.512 times
21 Wed Jan 2026	12.63	12.58	12.89	12.27	0.737 times
20 Tue Jan 2026	12.50	12.65	12.92	12.35	0.927 times
16 Fri Jan 2026	13.06	13.63	13.68	13.01	0.998 times
15 Thu Jan 2026	13.53	13.87	14.15	13.49	0.688 times
14 Wed Jan 2026	13.91	13.57	13.92	13.43	0.884 times
13 Tue Jan 2026	13.57	14.14	14.33	13.26	1.445 times
12 Mon Jan 2026	14.15	13.87	14.48	13.67	1.863 times
09 Fri Jan 2026	13.99	13.85	14.25	13.60	0.775 times
08 Thu Jan 2026	13.84	13.63	13.92	13.52	0.691 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.6 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 13.65 as target.

Share price targets for Arlington Asset (AI)

Target Type	Value
Downside Target	12.27
Downside Target	12.59
Upside Target	13.01
Upside Target	13.38
Upside Target	14.25
Upside Target	14.48
Upside Target	14.80
Upside Target	16.40
Upside Target	16.84
Upside Target	17.46
Upside Target	18.97
Upside Target	20.22

Intraday share price targets for Arlington Asset (AI)

Target Type	Value
Downside Intraday Target	12.46
Downside Intraday Target	11.97
Upside Intraday Target	13.26
Upside Intraday Target	13.57
Downside Intraday Target	12.77

Weekly technical analysis of Arlington Asset (AI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	12.96	12.65	13.07	12.27	0.37 times
16 Fri Jan 2026	13.06	13.87	14.48	13.01	1.404 times
09 Fri Jan 2026	13.99	13.96	14.25	13.52	1.292 times
02 Fri Jan 2026	13.75	13.92	14.40	13.38	3.128 times
29 Mon Dec 2025	13.95	13.80	14.40	13.78	0.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arlington Asset (AI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	12.96	13.58	14.48	12.27	0.61 times
31 Wed Dec 2025	13.48	14.02	16.40	13.42	1.045 times
28 Fri Nov 2025	14.45	16.84	17.46	12.59	0.682 times
31 Fri Oct 2025	17.58	17.37	20.22	16.84	0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arlington Asset (AI)

Price action analysis of Arlington Asset ( (AI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arlington Asset ( (AI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arlington Asset ( (AI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arlington Asset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arlington Asset in short term and the sell signal is strong.

Arlington Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arlington Asset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arlington Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Arlington Asset (AI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arlington Asset (AI) stock. Volume based technical analysis of Arlington Asset (AI) stock is negative.

Arlington Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.