(AIG) American International complete technical analysis [charts+indicators] | Buy/Sell American International | (AIG) share price targets
Complete technical analysis of American International (AIG) by charts plus indicators, forecast predictions and share price targets for American International (AIG)
American International trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of American International is 3635190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 77.07 | 76.84 | 77.39 | 76.03 | 1.048 times |
| 02 Tue Dec 2025 | 76.95 | 76.55 | 77.02 | 75.91 | 1.18 times |
| 01 Mon Dec 2025 | 76.61 | 76.07 | 77.49 | 76.07 | 1.093 times |
| 28 Fri Nov 2025 | 76.16 | 76.04 | 76.76 | 75.81 | 0.393 times |
| 26 Wed Nov 2025 | 76.04 | 75.44 | 76.46 | 75.29 | 0.862 times |
| 25 Tue Nov 2025 | 75.01 | 75.52 | 76.24 | 74.95 | 1.118 times |
| 24 Mon Nov 2025 | 75.11 | 76.00 | 76.00 | 74.80 | 1.295 times |
| 21 Fri Nov 2025 | 75.96 | 76.08 | 76.94 | 75.50 | 1.526 times |
| 20 Thu Nov 2025 | 75.69 | 76.46 | 77.20 | 75.35 | 0.9 times |
| 19 Wed Nov 2025 | 75.75 | 76.85 | 77.34 | 75.09 | 0.968 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.4 as stoploss in an intra day sell trade for a target of 76.53. However, stock will show a bullish move above 77.4.
Share price targets for American International (AIG)
| Target Type | Value |
| Downside Target | 74.80 |
| Upside Target | 77.49 |
| Upside Target | 78.58 |
| Upside Target | 79.24 |
| Upside Target | 81.95 |
| Upside Target | 82.13 |
| Upside Target | 83.78 |
| Upside Target | 84.69 |
Intraday share price targets for American International (AIG)
| Target Type | Value |
| Downside Intraday Target | 76.16 |
| Downside Intraday Target | 75.24 |
| Upside Intraday Target | 77.74 |
| Upside Intraday Target | 78.4 |
| Downside Intraday Target | 76.82 |
Weekly technical analysis of American International (AIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 77.07 | 76.07 | 77.49 | 75.91 | 0.905 times |
| 28 Fri Nov 2025 | 76.16 | 76.00 | 76.76 | 74.80 | 0.71 times |
| 21 Fri Nov 2025 | 75.96 | 77.98 | 78.58 | 75.09 | 0.82 times |
| 14 Fri Nov 2025 | 77.75 | 76.61 | 79.24 | 75.46 | 1.064 times |
| 07 Fri Nov 2025 | 76.93 | 79.00 | 82.13 | 76.15 | 6.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American International (AIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 77.07 | 76.07 | 77.49 | 75.91 | 0.158 times |
| 28 Fri Nov 2025 | 76.16 | 79.00 | 82.13 | 74.80 | 0.836 times |
| 31 Fri Oct 2025 | 78.96 | 78.44 | 84.69 | 76.95 | 0.845 times |
| 30 Tue Sep 2025 | 78.54 | 81.38 | 81.95 | 75.90 | 1.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American International (AIG)
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American International ( (AIG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American International ( (AIG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.02 and American International (AIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American International (AIG) stock. Volume based technical analysis of American International (AIG) stock is negative.
American International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American International ( (AIG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American International ( (AIG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.02 and American International (AIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American International (AIG) stock. Volume based technical analysis of American International (AIG) stock is negative.
American International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.