(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Airgain Inc is 36717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 7.20 | 7.04 | 7.47 | 7.02 | 0.809 times |
| 15 Wed Jan 2025 | 7.04 | 6.36 | 7.22 | 6.35 | 1.454 times |
| 14 Tue Jan 2025 | 6.29 | 6.00 | 6.30 | 5.99 | 1.716 times |
| 13 Mon Jan 2025 | 6.00 | 6.39 | 6.62 | 5.90 | 1.329 times |
| 10 Fri Jan 2025 | 6.46 | 6.33 | 6.52 | 6.32 | 0.458 times |
| 08 Wed Jan 2025 | 6.40 | 6.62 | 6.74 | 6.26 | 1.043 times |
| 08 Wed Jan 2025 | 6.40 | 6.62 | 6.74 | 6.26 | 1.043 times |
| 07 Tue Jan 2025 | 6.61 | 6.66 | 6.80 | 6.27 | 1.315 times |
| 06 Mon Jan 2025 | 6.76 | 7.03 | 7.03 | 6.70 | 0.684 times |
| 03 Fri Jan 2025 | 7.00 | 6.78 | 7.02 | 6.74 | 0.48 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.3 as stoploss in an intra day sell trade for a target of 6.87. However, stock will show a bullish move above 7.3.
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.26 |
| Downside Target | 6.66 |
| Downside Target | 7.03 |
| Upside Target | 7.41 |
| Upside Target | 7.60 |
| Upside Target | 7.67 |
| Upside Target | 7.85 |
| Upside Target | 8.24 |
| Upside Target | 9.03 |
| Upside Target | 9.75 |
| Upside Target | 10.34 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 6.24 |
| Downside Intraday Target | 5.29 |
| Upside Intraday Target | 7.81 |
| Upside Intraday Target | 8.43 |
| Downside Intraday Target | 6.86 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 7.20 | 6.39 | 7.47 | 5.90 | 3.537 times |
| 10 Fri Jan 2025 | 6.46 | 6.62 | 6.74 | 6.26 | 0.493 times |
| 08 Wed Jan 2025 | 6.40 | 7.03 | 7.03 | 6.26 | 0.934 times |
| 03 Fri Jan 2025 | 7.00 | 7.22 | 7.60 | 6.66 | 1.295 times |
| 27 Fri Dec 2024 | 7.16 | 6.96 | 7.67 | 6.88 | 0.362 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 7.20 | 7.23 | 7.47 | 5.90 | 0.716 times |
| 31 Tue Dec 2024 | 7.06 | 9.00 | 9.03 | 6.75 | 0.738 times |
| 26 Tue Nov 2024 | 8.99 | 9.36 | 10.34 | 8.24 | 0.723 times |
| 31 Thu Oct 2024 | 9.27 | 7.45 | 9.75 | 7.41 | 1.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.