(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Airgain Inc is 32750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 7.09 | 7.01 | 7.14 | 6.89 | 0.824 times |
| 10 Mon Feb 2025 | 7.11 | 7.06 | 7.28 | 6.85 | 0.876 times |
| 07 Fri Feb 2025 | 6.91 | 7.39 | 7.39 | 6.87 | 0.171 times |
| 06 Thu Feb 2025 | 7.35 | 7.11 | 7.35 | 7.00 | 0.418 times |
| 05 Wed Feb 2025 | 7.00 | 6.85 | 7.06 | 6.81 | 0.293 times |
| 04 Tue Feb 2025 | 6.90 | 6.62 | 7.01 | 6.50 | 0.831 times |
| 03 Mon Feb 2025 | 6.62 | 6.66 | 6.86 | 6.48 | 1.197 times |
| 31 Fri Jan 2025 | 6.87 | 6.99 | 7.15 | 6.77 | 0.641 times |
| 30 Thu Jan 2025 | 7.00 | 6.98 | 7.50 | 6.85 | 1.212 times |
| 29 Wed Jan 2025 | 6.87 | 7.22 | 7.59 | 6.85 | 3.936 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.8 or till 6.2. Use a stoploss of 7.32 and if the stock hits stoploss, then it can shoot up till 7.83
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.48 |
| Downside Target | 6.75 |
| Upside Target | 7.21 |
| Upside Target | 7.50 |
| Upside Target | 7.97 |
| Upside Target | 8.24 |
| Upside Target | 8.47 |
| Upside Target | 9.03 |
| Upside Target | 9.75 |
| Upside Target | 10.34 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 6.87 |
| Downside Intraday Target | 6.64 |
| Upside Intraday Target | 7.3 |
| Upside Intraday Target | 7.5 |
| Downside Intraday Target | 7.07 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 7.09 | 7.06 | 7.28 | 6.85 | 0.584 times |
| 07 Fri Feb 2025 | 6.91 | 6.66 | 7.39 | 6.48 | 0.403 times |
| 31 Fri Jan 2025 | 6.87 | 7.55 | 7.97 | 6.77 | 2.663 times |
| 24 Fri Jan 2025 | 8.03 | 7.51 | 8.47 | 7.44 | 4.055 times |
| 17 Fri Jan 2025 | 7.50 | 7.27 | 7.50 | 7.21 | 0.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 7.09 | 6.66 | 7.39 | 6.48 | 0.197 times |
| 31 Fri Jan 2025 | 6.87 | 7.23 | 8.47 | 5.90 | 1.381 times |
| 31 Tue Dec 2024 | 7.06 | 9.00 | 9.03 | 6.75 | 0.738 times |
| 26 Tue Nov 2024 | 8.99 | 9.36 | 10.34 | 8.24 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airgain Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airgain Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.