(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Airgain Inc is 13040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4.00 | 4.11 | 4.11 | 4.00 | 0.299 times |
| 27 Tue May 2025 | 4.11 | 4.20 | 4.20 | 4.10 | 1.097 times |
| 23 Fri May 2025 | 4.14 | 3.91 | 4.17 | 3.91 | 0.675 times |
| 22 Thu May 2025 | 4.03 | 4.13 | 4.16 | 4.02 | 1.158 times |
| 21 Wed May 2025 | 4.01 | 3.97 | 4.08 | 3.97 | 0.529 times |
| 20 Tue May 2025 | 4.05 | 4.10 | 4.17 | 4.01 | 0.391 times |
| 19 Mon May 2025 | 4.12 | 4.14 | 4.23 | 4.01 | 1.15 times |
| 16 Fri May 2025 | 4.19 | 4.00 | 4.24 | 3.98 | 1.212 times |
| 15 Thu May 2025 | 3.98 | 4.01 | 4.09 | 3.90 | 1.856 times |
| 14 Wed May 2025 | 4.03 | 4.08 | 4.17 | 3.90 | 1.005 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.8. Use a stoploss of 4.03 and if the stock hits stoploss, then it can shoot up till 4.14
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.17 |
| Downside Target | 3.37 |
| Downside Target | 3.75 |
| Downside Target | 4.00 |
| Upside Target | 4.14 |
| Upside Target | 4.24 |
| Upside Target | 5.19 |
| Upside Target | 5.90 |
| Upside Target | 5.91 |
| Upside Target | 7.40 |
| Upside Target | 8.47 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 3.93 |
| Downside Intraday Target | 3.87 |
| Upside Intraday Target | 4.13 |
| Upside Intraday Target | 4.27 |
| Upside Intraday Target | 4.07 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4.00 | 4.20 | 4.20 | 4.00 | 0.358 times |
| 23 Fri May 2025 | 4.14 | 4.14 | 4.23 | 3.91 | 0.643 times |
| 16 Fri May 2025 | 4.19 | 3.91 | 4.24 | 3.81 | 1.868 times |
| 09 Fri May 2025 | 3.98 | 3.96 | 4.24 | 3.85 | 0.624 times |
| 02 Fri May 2025 | 4.03 | 4.14 | 4.14 | 3.75 | 0.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4.00 | 3.80 | 4.24 | 3.75 | 0.479 times |
| 30 Wed Apr 2025 | 3.75 | 3.36 | 4.15 | 3.17 | 0.782 times |
| 31 Mon Mar 2025 | 3.37 | 5.76 | 5.91 | 3.37 | 1.553 times |
| 28 Fri Feb 2025 | 5.80 | 6.66 | 7.40 | 5.19 | 0.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term but the buy signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term but the buy signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.