(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of First Trust is 416920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 78.26 | 78.12 | 78.58 | 77.28 | 0.657 times |
| 04 Wed Jun 2025 | 77.95 | 78.32 | 78.57 | 77.91 | 0.677 times |
| 03 Tue Jun 2025 | 78.23 | 76.45 | 78.29 | 76.45 | 1.654 times |
| 02 Mon Jun 2025 | 76.32 | 76.59 | 76.59 | 75.18 | 0.702 times |
| 30 Fri May 2025 | 76.57 | 76.64 | 76.88 | 75.86 | 0.573 times |
| 29 Thu May 2025 | 76.79 | 77.38 | 77.46 | 76.18 | 0.621 times |
| 28 Wed May 2025 | 76.82 | 78.02 | 78.02 | 76.71 | 0.631 times |
| 27 Tue May 2025 | 77.92 | 77.04 | 77.92 | 76.27 | 2.842 times |
| 23 Fri May 2025 | 75.73 | 74.09 | 75.96 | 74.09 | 1.084 times |
| 22 Thu May 2025 | 75.42 | 75.48 | 75.82 | 74.70 | 0.624 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78, but if it comes below 78, then a intra day sell could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 76.69 as target. However if you take a buy trade in stock , then use 78 as stoploss and 79.6 as target.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 59.22 |
| Downside Target | 66.30 |
| Downside Target | 69.86 |
| Downside Target | 73.51 |
| Downside Target | 75.86 |
| Downside Target | 78.00 |
| Downside Target | 78.02 |
| Upside Target | 78.58 |
| Upside Target | 80.67 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 76.1 |
| Downside Intraday Target | 73.94 |
| Upside Intraday Target | 79.5 |
| Upside Intraday Target | 80.74 |
| Downside Intraday Target | 77.34 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 78.26 | 76.59 | 78.58 | 75.18 | 0.791 times |
| 30 Fri May 2025 | 76.57 | 77.04 | 78.02 | 75.86 | 1.429 times |
| 23 Fri May 2025 | 75.73 | 77.03 | 78.00 | 74.09 | 0.857 times |
| 16 Fri May 2025 | 77.98 | 76.87 | 78.00 | 75.48 | 1.263 times |
| 09 Fri May 2025 | 73.48 | 72.54 | 74.19 | 71.49 | 0.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 78.26 | 76.59 | 78.58 | 75.18 | 0.23 times |
| 30 Fri May 2025 | 76.57 | 70.43 | 78.02 | 69.86 | 0.643 times |
| 30 Wed Apr 2025 | 69.65 | 68.13 | 70.56 | 59.22 | 0.941 times |
| 31 Mon Mar 2025 | 68.21 | 73.33 | 73.51 | 66.30 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.