(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of First Trust is 591610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 98.68 | 97.93 | 98.73 | 97.01 | 0.732 times |
| 02 Tue Dec 2025 | 97.67 | 98.43 | 98.55 | 97.57 | 0.921 times |
| 01 Mon Dec 2025 | 97.54 | 97.68 | 98.56 | 97.05 | 0.533 times |
| 28 Fri Nov 2025 | 98.91 | 98.85 | 99.12 | 98.41 | 1.417 times |
| 26 Wed Nov 2025 | 98.45 | 97.62 | 99.31 | 97.31 | 1.602 times |
| 25 Tue Nov 2025 | 97.38 | 95.78 | 97.54 | 94.94 | 0.604 times |
| 24 Mon Nov 2025 | 95.50 | 93.50 | 95.93 | 93.30 | 0.67 times |
| 21 Fri Nov 2025 | 92.97 | 91.15 | 93.62 | 90.51 | 0.695 times |
| 20 Thu Nov 2025 | 91.04 | 95.26 | 96.09 | 90.93 | 0.651 times |
| 19 Wed Nov 2025 | 93.29 | 93.16 | 94.36 | 92.83 | 0.726 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.6, but if it comes below 98.6, then a intra day sell could be more profitable.
If you take a sell trade below 98.6, then use 98.6 as stoploss and 96.07 as target. However if you take a buy trade in stock , then use 98.6 as stoploss and 101.6 as target.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 83.33 |
| Downside Target | 89.50 |
| Downside Target | 97.01 |
| Downside Target | 97.57 |
| Upside Target | 98.73 |
| Upside Target | 99.31 |
| Upside Target | 99.32 |
| Upside Target | 99.56 |
| Upside Target | 101.70 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 97.55 |
| Downside Intraday Target | 96.42 |
| Upside Intraday Target | 99.27 |
| Upside Intraday Target | 99.86 |
| Downside Intraday Target | 98.14 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 98.68 | 97.68 | 98.73 | 97.01 | 0.509 times |
| 28 Fri Nov 2025 | 98.91 | 93.50 | 99.31 | 93.30 | 0.839 times |
| 21 Fri Nov 2025 | 92.97 | 94.10 | 96.09 | 90.51 | 0.75 times |
| 14 Fri Nov 2025 | 94.13 | 99.09 | 99.32 | 91.81 | 2.43 times |
| 07 Fri Nov 2025 | 97.25 | 98.43 | 99.56 | 94.51 | 3.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 98.68 | 97.68 | 98.73 | 97.01 | 0.115 times |
| 28 Fri Nov 2025 | 98.91 | 98.43 | 99.56 | 90.51 | 0.89 times |
| 31 Fri Oct 2025 | 99.92 | 96.11 | 101.70 | 94.03 | 1.219 times |
| 30 Tue Sep 2025 | 96.68 | 90.19 | 97.57 | 89.50 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.65 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.65 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.