(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Air T is 7430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 20.49 | 19.80 | 20.55 | 19.80 | 1.467 times |
| 27 Mon Jan 2025 | 19.99 | 19.50 | 19.99 | 19.50 | 0.148 times |
| 24 Fri Jan 2025 | 19.77 | 19.90 | 19.90 | 19.70 | 0.875 times |
| 23 Thu Jan 2025 | 19.85 | 20.18 | 20.18 | 19.80 | 1.332 times |
| 22 Wed Jan 2025 | 20.03 | 19.81 | 20.03 | 19.75 | 0.229 times |
| 21 Tue Jan 2025 | 19.75 | 19.71 | 20.26 | 19.71 | 1.05 times |
| 17 Fri Jan 2025 | 20.20 | 20.00 | 20.20 | 20.00 | 0.781 times |
| 17 Fri Jan 2025 | 20.20 | 20.00 | 20.20 | 20.00 | 0.781 times |
| 16 Thu Jan 2025 | 20.00 | 20.01 | 20.17 | 20.00 | 0.686 times |
| 15 Wed Jan 2025 | 20.06 | 20.42 | 20.51 | 20.00 | 1.225 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.95 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.6 as target.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.85 |
| Downside Target | 15.54 |
| Downside Target | 15.93 |
| Downside Target | 18.85 |
| Downside Target | 20.26 |
| Downside Target | 20.35 |
| Upside Target | 20.51 |
| Upside Target | 20.55 |
| Upside Target | 21.80 |
| Upside Target | 22.31 |
| Upside Target | 22.98 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 19.81 |
| Downside Intraday Target | 19.13 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 21.23 |
| Downside Intraday Target | 20.18 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 20.49 | 19.50 | 20.55 | 19.50 | 0.463 times |
| 24 Fri Jan 2025 | 19.77 | 19.71 | 20.26 | 19.70 | 4.466 times |
| 17 Fri Jan 2025 | 20.20 | 20.00 | 20.20 | 20.00 | 0.092 times |
| 17 Fri Jan 2025 | 20.20 | 19.68 | 20.51 | 18.85 | 1.143 times |
| 10 Fri Jan 2025 | 19.89 | 20.30 | 20.35 | 19.53 | 1.053 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 20.49 | 20.40 | 20.55 | 18.85 | 1.017 times |
| 31 Tue Dec 2024 | 19.95 | 22.31 | 22.31 | 19.32 | 0.703 times |
| 26 Tue Nov 2024 | 20.97 | 16.57 | 21.80 | 14.85 | 0.556 times |
| 31 Thu Oct 2024 | 16.13 | 16.49 | 19.00 | 15.54 | 1.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.