(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Air T is 1620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 19.50 | 18.00 | 19.50 | 18.00 | 1.111 times |
| 29 Thu May 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0.309 times |
| 28 Wed May 2025 | 18.58 | 17.26 | 18.95 | 17.26 | 0.802 times |
| 27 Tue May 2025 | 17.23 | 17.83 | 18.00 | 17.18 | 0.926 times |
| 22 Thu May 2025 | 18.30 | 18.47 | 18.50 | 18.30 | 1.173 times |
| 21 Wed May 2025 | 18.50 | 18.48 | 18.89 | 18.48 | 0.617 times |
| 20 Tue May 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0.617 times |
| 16 Fri May 2025 | 18.26 | 16.25 | 18.26 | 16.25 | 1.728 times |
| 15 Thu May 2025 | 18.05 | 15.97 | 18.38 | 15.97 | 1.296 times |
| 14 Wed May 2025 | 18.16 | 18.15 | 18.16 | 18.15 | 0.556 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.9, for a target of 18.6 or 17.51
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.56 |
| Downside Target | 15.04 |
| Downside Target | 15.97 |
| Downside Target | 16.30 |
| Downside Target | 17.03 |
| Downside Target | 18.00 |
| Downside Target | 18.75 |
| Downside Target | 18.89 |
| Downside Target | 18.95 |
| Downside Target | 19.50 |
| Upside Target | 19.73 |
| Upside Target | 21.08 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 17.95 |
| Downside Intraday Target | 16.41 |
| Upside Intraday Target | 20.27 |
| Upside Intraday Target | 21.05 |
| Downside Intraday Target | 18.73 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 19.50 | 17.83 | 19.50 | 17.18 | 1.308 times |
| 22 Thu May 2025 | 18.30 | 18.83 | 18.89 | 18.30 | 0.342 times |
| 16 Fri May 2025 | 18.26 | 18.00 | 18.38 | 15.97 | 1.9 times |
| 09 Fri May 2025 | 18.10 | 16.60 | 18.10 | 16.30 | 0.632 times |
| 02 Fri May 2025 | 16.10 | 16.88 | 17.03 | 15.04 | 0.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 19.50 | 18.00 | 19.50 | 18.00 | 0.058 times |
| 29 Thu May 2025 | 18.01 | 15.72 | 18.95 | 15.04 | 0.54 times |
| 30 Wed Apr 2025 | 16.01 | 17.17 | 18.75 | 14.56 | 0.496 times |
| 31 Mon Mar 2025 | 16.90 | 17.63 | 19.73 | 16.56 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.