(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Air T is 1840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.00 | 19.00 | 19.65 | 18.99 | 1.739 times |
| 02 Tue Dec 2025 | 19.00 | 19.50 | 19.50 | 18.42 | 1.25 times |
| 01 Mon Dec 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0.978 times |
| 28 Fri Nov 2025 | 19.90 | 18.66 | 19.90 | 18.66 | 0.543 times |
| 26 Wed Nov 2025 | 19.34 | 19.27 | 19.34 | 19.27 | 0.326 times |
| 24 Mon Nov 2025 | 18.35 | 17.53 | 17.53 | 17.53 | 0 times |
| 20 Thu Nov 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 0.435 times |
| 19 Wed Nov 2025 | 19.44 | 18.99 | 20.50 | 18.99 | 0.978 times |
| 13 Thu Nov 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.054 times |
| 12 Wed Nov 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0.109 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 17.5 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 20.99 as target.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 17.53 |
| Downside Target | 18.35 |
| Upside Target | 19.90 |
| Upside Target | 20.50 |
| Upside Target | 20.93 |
| Upside Target | 22.00 |
| Upside Target | 22.55 |
| Upside Target | 22.77 |
| Upside Target | 23.48 |
| Upside Target | 24.50 |
| Upside Target | 26.70 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 17.8 |
| Downside Intraday Target | 16.59 |
| Upside Intraday Target | 20.83 |
| Upside Intraday Target | 22.65 |
| Upside Intraday Target | 19.62 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.00 | 21.45 | 21.45 | 18.42 | 4.563 times |
| 28 Fri Nov 2025 | 19.90 | 17.53 | 19.90 | 17.53 | 0.615 times |
| 20 Thu Nov 2025 | 18.35 | 18.99 | 20.50 | 18.35 | 0.239 times |
| 13 Thu Nov 2025 | 21.00 | 21.77 | 21.80 | 20.93 | 3.893 times |
| 06 Thu Nov 2025 | 22.06 | 22.09 | 22.55 | 21.98 | 0.933 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.00 | 21.45 | 21.45 | 18.42 | 0.408 times |
| 28 Fri Nov 2025 | 19.90 | 22.09 | 22.55 | 17.53 | 0.778 times |
| 31 Fri Oct 2025 | 23.10 | 23.25 | 23.48 | 22.00 | 1.009 times |
| 30 Tue Sep 2025 | 23.72 | 25.00 | 26.70 | 22.77 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.