(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Applied Industrial is 288130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 191.66 | 190.31 | 192.15 | 189.63 | 1.249 times |
| 25 Tue Jun 2024 | 191.56 | 190.20 | 191.78 | 188.13 | 0.859 times |
| 24 Mon Jun 2024 | 190.66 | 188.88 | 192.05 | 187.35 | 0.68 times |
| 21 Fri Jun 2024 | 188.57 | 186.83 | 188.65 | 184.98 | 2.216 times |
| 20 Thu Jun 2024 | 187.53 | 187.72 | 190.12 | 186.64 | 0.764 times |
| 18 Tue Jun 2024 | 188.06 | 184.95 | 188.53 | 184.95 | 1.053 times |
| 18 Tue Jun 2024 | 188.06 | 184.95 | 188.53 | 184.95 | 1.053 times |
| 17 Mon Jun 2024 | 185.12 | 183.53 | 187.00 | 183.53 | 1.233 times |
| 14 Fri Jun 2024 | 184.09 | 186.95 | 188.83 | 181.35 | 0.842 times |
| 13 Thu Jun 2024 | 190.48 | 189.19 | 190.52 | 187.17 | 0.555 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191, but if it comes below 191, then a intra day sell could be more profitable.
If you take a sell trade below 191, then use 191 as stoploss and 188.68 as target. However if you take a buy trade in stock , then use 191 as stoploss and 193.8 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 176.87 |
| Downside Target | 190.12 |
| Upside Target | 191.99 |
| Upside Target | 192.15 |
| Upside Target | 194.16 |
| Upside Target | 195.15 |
| Upside Target | 198.78 |
| Upside Target | 201.66 |
| Upside Target | 201.76 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 188.62 |
| Downside Intraday Target | 185.59 |
| Upside Intraday Target | 193.42 |
| Upside Intraday Target | 195.19 |
| Downside Intraday Target | 190.39 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 191.66 | 188.88 | 192.15 | 187.35 | 0.691 times |
| 21 Fri Jun 2024 | 188.57 | 184.95 | 190.12 | 184.95 | 1.764 times |
| 18 Tue Jun 2024 | 188.06 | 183.53 | 188.53 | 183.53 | 0.631 times |
| 14 Fri Jun 2024 | 184.09 | 185.90 | 195.15 | 181.35 | 0.936 times |
| 07 Fri Jun 2024 | 187.16 | 193.97 | 194.16 | 183.66 | 1.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 191.66 | 193.97 | 195.15 | 181.35 | 0.921 times |
| 31 Fri May 2024 | 193.00 | 183.54 | 201.66 | 180.35 | 0.858 times |
| 30 Tue Apr 2024 | 183.25 | 198.20 | 198.78 | 177.68 | 0.427 times |
| 28 Thu Mar 2024 | 197.55 | 190.67 | 201.76 | 180.39 | 3.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.48 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.48 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.