(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Applied Industrial is 266810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 185.89 | 184.10 | 186.98 | 182.21 | 1.218 times |
| 09 Tue Jul 2024 | 183.80 | 188.10 | 188.67 | 183.51 | 1.671 times |
| 08 Mon Jul 2024 | 188.68 | 190.36 | 191.94 | 188.37 | 1.312 times |
| 05 Fri Jul 2024 | 189.44 | 190.74 | 191.00 | 189.29 | 0.638 times |
| 03 Wed Jul 2024 | 191.35 | 192.54 | 193.31 | 191.28 | 0.375 times |
| 03 Wed Jul 2024 | 191.35 | 192.54 | 193.31 | 191.28 | 0.375 times |
| 02 Tue Jul 2024 | 191.93 | 190.20 | 192.75 | 189.38 | 0.689 times |
| 01 Mon Jul 2024 | 190.25 | 194.76 | 195.58 | 190.00 | 1.108 times |
| 28 Fri Jun 2024 | 194.00 | 194.02 | 195.51 | 192.66 | 1.653 times |
| 27 Thu Jun 2024 | 192.96 | 192.34 | 193.36 | 191.51 | 0.831 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.4, but if it comes above 186.4, then a intra day buy could be more profitable.
If you take a sell trade below 186.4, then use 186.4 as stoploss and 183.1 as target. However if you take a buy trade in stock , then use 186.4 as stoploss and 189.27 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 177.68 |
| Upside Target | 191.94 |
| Upside Target | 193.31 |
| Upside Target | 195.51 |
| Upside Target | 195.58 |
| Upside Target | 198.78 |
| Upside Target | 201.66 |
| Upside Target | 201.76 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 181.42 |
| Downside Intraday Target | 176.95 |
| Upside Intraday Target | 191.15 |
| Upside Intraday Target | 196.41 |
| Upside Intraday Target | 186.68 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 185.89 | 190.36 | 191.94 | 182.21 | 4.147 times |
| 05 Fri Jul 2024 | 189.44 | 192.54 | 193.31 | 189.29 | 0.466 times |
| 03 Wed Jul 2024 | 191.35 | 194.76 | 195.58 | 189.38 | 0.395 times |
| 28 Fri Jun 2024 | 194.00 | 188.88 | 195.51 | 187.35 | 1.261 times |
| 21 Fri Jun 2024 | 188.57 | 184.95 | 190.12 | 184.95 | 1.764 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 185.89 | 194.76 | 195.58 | 182.21 | 0.362 times |
| 28 Fri Jun 2024 | 194.00 | 193.97 | 195.51 | 181.35 | 1.048 times |
| 31 Fri May 2024 | 193.00 | 183.54 | 201.66 | 180.35 | 0.858 times |
| 30 Tue Apr 2024 | 183.25 | 198.20 | 198.78 | 177.68 | 0.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.42 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.42 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.