(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Applied Industrial is 249810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 197.78 | 197.56 | 198.18 | 195.28 | 0.61 times |
| 09 Mon Sep 2024 | 197.24 | 194.93 | 198.48 | 194.03 | 1.115 times |
| 06 Fri Sep 2024 | 193.61 | 196.04 | 198.46 | 193.32 | 0.825 times |
| 05 Thu Sep 2024 | 195.47 | 197.79 | 197.79 | 194.21 | 0.913 times |
| 04 Wed Sep 2024 | 198.41 | 199.72 | 200.00 | 197.24 | 0.847 times |
| 03 Tue Sep 2024 | 198.55 | 203.40 | 205.12 | 198.37 | 0.956 times |
| 30 Fri Aug 2024 | 205.12 | 204.21 | 206.46 | 203.06 | 1.055 times |
| 30 Fri Aug 2024 | 205.12 | 204.21 | 206.46 | 203.06 | 1.055 times |
| 29 Thu Aug 2024 | 203.43 | 204.83 | 207.68 | 201.75 | 1.783 times |
| 28 Wed Aug 2024 | 203.62 | 204.45 | 205.85 | 203.01 | 0.818 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.4 as stoploss in an intra day buy trade for a target of 201.22. However, stock will show a bearish move below 197.4.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 180.35 |
| Downside Target | 188.71 |
| Downside Target | 193.32 |
| Upside Target | 203.06 |
| Upside Target | 205.12 |
| Upside Target | 206.46 |
| Upside Target | 210.79 |
| Upside Target | 212.62 |
| Upside Target | 219.19 |
| Upside Target | 223.15 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 195.05 |
| Downside Intraday Target | 192.31 |
| Upside Intraday Target | 199.5 |
| Upside Intraday Target | 201.21 |
| Downside Intraday Target | 196.76 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 197.78 | 194.93 | 198.48 | 194.03 | 0.487 times |
| 06 Fri Sep 2024 | 193.61 | 203.40 | 205.12 | 193.32 | 3.356 times |
| 30 Fri Aug 2024 | 205.12 | 204.21 | 206.46 | 203.06 | 0.204 times |
| 30 Fri Aug 2024 | 205.12 | 210.18 | 212.62 | 201.75 | 0.963 times |
| 23 Fri Aug 2024 | 207.95 | 201.79 | 210.79 | 197.45 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 197.78 | 203.40 | 205.12 | 193.32 | 0.208 times |
| 30 Fri Aug 2024 | 205.12 | 217.50 | 219.19 | 188.71 | 1.01 times |
| 31 Wed Jul 2024 | 218.19 | 194.76 | 223.15 | 182.21 | 1.149 times |
| 28 Fri Jun 2024 | 194.00 | 193.97 | 195.51 | 181.35 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.33 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.33 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.