(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Applied Industrial is 187990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 220.05 | 218.75 | 220.42 | 218.12 | 0.848 times |
| 09 Wed Oct 2024 | 221.88 | 220.15 | 223.55 | 220.15 | 0.967 times |
| 08 Tue Oct 2024 | 220.14 | 222.41 | 223.38 | 219.74 | 1.377 times |
| 07 Mon Oct 2024 | 221.03 | 219.37 | 222.30 | 219.32 | 0.978 times |
| 04 Fri Oct 2024 | 221.86 | 224.82 | 224.82 | 219.91 | 0.994 times |
| 03 Thu Oct 2024 | 220.98 | 221.80 | 221.80 | 218.92 | 0.728 times |
| 02 Wed Oct 2024 | 222.15 | 223.17 | 224.83 | 221.69 | 0.769 times |
| 01 Tue Oct 2024 | 223.43 | 222.56 | 223.81 | 218.93 | 0.856 times |
| 30 Mon Sep 2024 | 223.13 | 222.03 | 223.95 | 220.52 | 1.319 times |
| 27 Fri Sep 2024 | 223.06 | 223.55 | 226.31 | 222.29 | 1.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 224.8 or till 231. Use a stoploss of 219.55 and if this stock hits its stoploss, then it can fall down till 214.35
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 181.35 |
| Downside Target | 188.71 |
| Downside Target | 195.51 |
| Downside Target | 205.05 |
| Downside Target | 218.12 |
| Upside Target | 223.15 |
| Upside Target | 223.55 |
| Upside Target | 224.36 |
| Upside Target | 224.83 |
| Upside Target | 226.31 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 217.6 |
| Downside Intraday Target | 215.14 |
| Upside Intraday Target | 223.03 |
| Upside Intraday Target | 226 |
| Upside Intraday Target | 220.57 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 220.05 | 219.37 | 223.55 | 218.12 | 0.893 times |
| 04 Fri Oct 2024 | 221.86 | 222.03 | 224.83 | 218.92 | 0.867 times |
| 27 Fri Sep 2024 | 223.06 | 222.28 | 226.31 | 219.61 | 0.546 times |
| 20 Fri Sep 2024 | 218.77 | 205.58 | 224.36 | 205.05 | 1.919 times |
| 13 Fri Sep 2024 | 203.98 | 194.93 | 205.54 | 191.31 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 220.05 | 222.56 | 224.83 | 218.12 | 0.285 times |
| 30 Mon Sep 2024 | 223.13 | 203.40 | 226.31 | 191.31 | 0.785 times |
| 30 Fri Aug 2024 | 205.12 | 217.50 | 219.19 | 188.71 | 1.01 times |
| 31 Wed Jul 2024 | 218.19 | 194.76 | 223.15 | 182.21 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.81 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.81 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.