Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of Applied Industrial is 282170

Date Daily Closing Price Open High Low Volume
07 Thu Nov 2024 265.01 267.42 268.09 263.67 1.451 times
06 Wed Nov 2024 268.64 259.65 269.05 255.86 2.304 times
05 Tue Nov 2024 236.20 230.81 236.82 230.81 0.466 times
04 Mon Nov 2024 232.66 230.32 235.07 230.32 0.62 times
01 Fri Nov 2024 231.50 232.83 234.31 231.21 0.515 times
31 Thu Oct 2024 231.59 236.00 237.22 231.54 0.812 times
30 Wed Oct 2024 236.21 235.22 238.81 235.22 0.683 times
29 Tue Oct 2024 235.40 232.09 236.02 230.57 0.641 times
28 Mon Oct 2024 233.39 234.02 234.02 231.46 0.611 times
25 Fri Oct 2024 231.30 234.34 234.82 230.33 1.072 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 259.5, for a target of 246.1 or 234.84

Share price targets for Applied Industrial (AIT)

Target Type Value
Downside Target 182.21
Downside Target 188.71
Downside Target 218.12
Downside Target 230.32
Downside Target 230.57
Downside Target 235.75
Downside Target 238.81
Downside Target 240.45
Upside Target 269.05

Intraday share price targets for Applied Industrial (AIT)

Target Type Value
Downside Intraday Target 240.54
Downside Intraday Target 216.06
Upside Intraday Target 279.27
Upside Intraday Target 293.52
Downside Intraday Target 254.79

Weekly technical analysis of Applied Industrial (AIT)

Date Weekly Closing Price Open High Low Volume
07 Thu Nov 2024 265.01 230.32 269.05 230.32 1.484 times
01 Fri Nov 2024 231.50 234.02 238.81 230.57 0.544 times
25 Fri Oct 2024 231.30 232.12 240.45 222.45 1.901 times
18 Fri Oct 2024 232.07 226.59 235.75 225.10 0.999 times
11 Fri Oct 2024 226.18 219.37 226.53 218.12 1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date Monthly Closing Price Open High Low Volume
07 Thu Nov 2024 265.01 232.83 269.05 230.32 0.31 times
31 Thu Oct 2024 231.59 222.56 240.45 218.12 0.983 times
30 Mon Sep 2024 223.13 203.40 226.31 191.31 0.785 times
30 Fri Aug 2024 205.12 217.50 219.19 188.71 1.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.17 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.17 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme